Zilliqa Price (ZIL INR)

₹ 0.30 -0.02 (-6.16%)

Updated: 5 June 2026 18:48 IST

Overview ZIL Price History

Previous close	₹ 0.32
Open	₹ 0.33
Day's range	₹ 0.30 - ₹ 0.32
52-week Range	--
7d Low - 7d High	₹ 0.30 - ₹ 0.36
30d Low - 30d High	₹ 0.30 - ₹ 0.42
90d Low - 90d High	₹ 0.29 - ₹ 0.44
Start date	25 Jan 2018

Market Cap	₹ 6.1B
Volume	₹ 1.4B
Fully Diluted Market Cap	₹ 6.3B
Circulating Supply	20,03,18,49,652 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.5B
Zilliqa ROI	-17.27%
volume / market_cap	0.22282269

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
Binance	₹ 0.30	-5.85%	₹ 100.3M	Trade
BuyUcoin	₹ 0.30	-3.92%	₹ 1.4B	Trade
CoinMarketCap	₹ 0.30	-6.16%	₹ 1.3B	Trade
CoinSwitch	₹ 0.33	-4.97%	₹ 1.3B	Trade
Giottus	₹ 0.41	0.00%	₹ 999.99	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
29-May-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 709.4M	-0.16%
13-May-2026	₹ 0.40	₹ 0.40	₹ 0.40	₹ 0.40	₹ 767.5M	0.00%
09-Apr-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 685.3M	-0.20%
08-Apr-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 811.8M	0.00%
06-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 611.8M	0.00%
04-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 582.5M	0.00%
02-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 872.9M	0.00%
13-Mar-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 854.1M	0.00%
23-Feb-2026	₹ 0.37	₹ 0.37	₹ 0.37	₹ 0.37	₹ 1.5B	-0.24%
16-Feb-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 1.0B	-0.13%
05-Feb-2026	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 6.3B	0.00%
21-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 1.1B	0.00%
19-Jan-2026	₹ 0.47	₹ 0.47	₹ 0.47	₹ 0.47	₹ 1.2B	0.00%
17-Jan-2026	₹ 0.52	₹ 0.52	₹ 0.52	₹ 0.52	₹ 1.1B	0.00%
15-Jan-2026	₹ 0.50	₹ 0.50	₹ 0.50	₹ 0.50	₹ 1.3B	0.00%

Zilliqa Full Price History

Cryptocurrency News

Bitcoin Extends Decline to $62,000 as ETF Outflows and Capital Rotation Persist
FIFA World Cup 2026: LASD Issues Warning Over Crypto Scams Days Ahead of World Cup
US DoJ Targets Scam Networks in Southeast Asia, Freezes $3 Million in Joint Operation Involving Coinbase, Meta, Microsoft and Starlink
Cryptocurrency Market Remains Under Pressure as Bitcoin Price Slides Toward $64,000
UK's FCA Warns Premier League Clubs Over Unauthorised Crypto Sponsor Risks
NYDFS, European Banking Authority Join Forces to Oversee, Monitor Stablecoin Activities
Bitcoin Drops Below $67,000 as ETF Outflows, Institutional Selling Intensify
France's Financial Markets Authority Sets June 20 Deadline for Crypto Firms to Acquire MiCA Licence
Bitcoin Holds Near $73,500 as Weak Momentum Keeps Crypto Markets Range-Bound
SKP Linked Liquidity Routes Exploited Worth $212,000 Across BNB Chain

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 58,92,455	▼ -1,84,374 -3.03%
Ethereum(ETH)	₹ 1,57,953	▼ -9,317 -5.57%
Tether(USDT)	₹ 94.95	▼ -0.71 -0.74%
Binance Coin(BNB)	₹ 56,117	▼ -647 -1.14%
USD Coin(USDC)	₹ 95.13	▼ -0.58 -0.60%
Ripple(XRP)	₹ 106.49	▼ -3.82 -3.46%
Solana(SOL)	₹ 6,269.88	▼ -253.78 -3.89%
TRON(TRX)	₹ 30.93	▼ -0.64 -2.03%
Dogecoin(DOGE)	₹ 7.97	▼ -0.42 -5.01%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 58,85,411	▼ -1,94,082 -3.19%
Stellar(XLM)	₹ 18.6	▼ -1.93 -9.64%