Zilliqa Price (ZIL INR)

₹ 1.1 -0.28 (-21.87%)

Updated: 3 September 2025 22:06 IST

Overview ZIL Price History

Previous close	₹ 1.29
Open	₹ 1.1
Day's range	₹ 0.98 - ₹ 1.11
52-week Range	--
7d Low - 7d High	₹ 0.95 - ₹ 1.69
30d Low - 30d High	₹ 0.93 - ₹ 1.11
90d Low - 90d High	₹ 0.83 - ₹ 1.22
Start date	25 Jan 2018

Market Cap	₹ 19.7B
Volume	₹ 1.0B
Fully Diluted Market Cap	₹ 21.2B
Circulating Supply	19,51,85,65,880 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.2B
Zilliqa ROI	201.42%
volume / market_cap	0.05119455

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 1.1	2.07%	₹ 939.8M	Trade
CoinMarketCap	₹ 1.1	3.05%	₹ 1.0B	Trade
Coinbase	₹ 1.1	-21.87%	₹ 1.0B	Trade
CoinSwitch	₹ 1.7	2.60%	₹ 1.4B	Trade
Giottus	₹ 1.11	0.00%	₹ 88.8	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Aug-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 2.4B	0.00%
05-Aug-2025	₹ 0.97	₹ 0.97	₹ 0.97	₹ 0.97	₹ 1.2B	0.00%
20-Jul-2025	₹ 1.13	₹ 1.14	₹ 1.13	₹ 1.14	₹ 1.5B	+0.87%
14-Jul-2025	₹ 1.98	₹ 1.98	₹ 1.98	₹ 1.98	₹ 2.5B	0.00%
09-Jul-2025	₹ 0.94	₹ 0.94	₹ 0.94	₹ 0.94	₹ 851.4M	0.00%
20-Jun-2025	₹ 0.93	₹ 0.93	₹ 0.93	₹ 0.93	₹ 934.0M	0.00%
20-May-2025	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.89	₹ 1.5B	0.00%
25-Apr-2025	₹ 1.95	₹ 1.95	₹ 1.90	₹ 1.90	₹ 1.3B	-0.41%
15-Apr-2025	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 5.0B	-0.67%
01-Apr-2025	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.2B	0.00%
07-Mar-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.3B	0.00%
28-Feb-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 2.1B	0.00%
22-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 2.0B	0.00%
21-Feb-2025	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.4B	0.00%
13-Feb-2025	₹ 1.30	₹ 1.30	₹ 1.30	₹ 1.30	₹ 2.1B	0.00%

Zilliqa Full Price History

Cryptocurrency News

Bitcoin Holds Near 110,800 as ETF Inflows and Rate-Cut Steadies Market
BCCI Says Crypto, Real Money Gaming Platforms Can’t Bid for Team India’s Title Sponsorship
Bitcoin Nears $110,000 as Whale Moves and ETF Flows Shape Market
Binance Lists Donald Trump-Linked WLFI Token; to Be Traded on Three Blockchains
Crypto Market Plunges as Bitcoin Slides to Six-Week Low, Ethereum Stays Resilient
Binance Australia Must Conduct Audit Over Anti-Money Laundering Concerns, AUSTRAC Says
Ethereum Price Hits All-Time High as Bitcoin Steadies Around $113,000
Bitcoin Stands at $113,000, Ether Holds $4,280 Amidst ETF Flows, Inflation Risks
Crypto Whales Drive $4 Trillion Market Revival After Trump Signs Stablecoin Bill

Olga Kharif, Bloomberg
Criminal Stablecoin Use Continues Growing, Task Force Says

Olga Kharif, Bloomberg

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 98,62,506	▲ +1,34,390 +1.38%
Ethereum(ETH)	₹ 3,92,569	▲ +15,385 +4.08%
Ripple(XRP)	₹ 252.35	▲ +7.15 +2.92%
Tether(USDT)	₹ 87.76	▼ -0.15 -0.17%
Binance Coin(BNB)	₹ 74,209	◀▶ 1 0.00%
Solana(SOL)	₹ 18,526	▲ +923.22 +5.24%
USD Coin(USDC)	₹ 88.5	▲ +0.05 +0.05%
Dogecoin(DOGE)	₹ 19.24	▲ +0.73 +3.92%
TRON(TRX)	₹ 30.3	▲ +0.19 +0.64%
Cardano(ADA)	₹ 73	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 2,089.68	▲ +43.56 +2.13%
Wrapped Bitcoin(WBTC)	₹ 98,73,982	▲ +1,32,682 +1.36%