Previous close | ₹ 1.98 |
Open | ₹ 2.1 |
Day's range | ₹ 1.87 - ₹ 2.11 |
52-week Range | ₹ 1.22 - ₹ 3.71 |
7d Low - 7d High | ₹ 1.71 - ₹ 2.34 |
30d Low - 30d High | ₹ 1.71 - ₹ 3.37 |
90d Low - 90d High | ₹ 1.56 - ₹ 3.71 |
Start date | 25 Jan 2018 |
Market Cap | ₹ 36.3B |
Volume | ₹ 2.4B |
Fully Diluted Market Cap | ₹ 44.1B |
Circulating Supply | 17,37,22,03,179 ZIL |
Max Supply | 21,00,00,00,000 |
Total Supply | 19.0B |
Zilliqa ROI | 561.28% |
volume / market_cap | 0.06491926 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
01-Mar-2024
|
₹ 2.34 | ₹ 2.34 | ₹ 2.34 | ₹ 2.34 | ₹ 4.8B | 0.00% |
28-Feb-2024
|
₹ 2.24 | ₹ 2.24 | ₹ 2.21 | ₹ 2.21 | ₹ 5.1B | -1.39% |
05-Feb-2024
|
₹ 1.65 | ₹ 1.65 | ₹ 1.64 | ₹ 1.64 | ₹ 767.2M | -0.30% |
03-Feb-2024
|
₹ 1.67 | ₹ 1.67 | ₹ 1.67 | ₹ 1.67 | ₹ 901.5M | 0.00% |
10-Dec-2023
|
₹ 2.49 | ₹ 2.49 | ₹ 2.49 | ₹ 2.49 | ₹ 2.9B | 0.00% |
17-Nov-2023
|
₹ 1.80 | ₹ 1.80 | ₹ 1.80 | ₹ 1.80 | ₹ 2.3B | 0.00% |
06-Nov-2023
|
₹ 1.70 | ₹ 1.74 | ₹ 1.68 | ₹ 1.74 | ₹ 1.6B | +2.17% |
05-Nov-2023
|
₹ 1.68 | ₹ 1.68 | ₹ 1.67 | ₹ 1.67 | ₹ 1.7B | -0.09% |
04-Nov-2023
|
₹ 1.61 | ₹ 1.64 | ₹ 1.61 | ₹ 1.64 | ₹ 1.1B | +2.02% |
03-Nov-2023
|
₹ 1.65 | ₹ 1.65 | ₹ 1.59 | ₹ 1.59 | ₹ 1.6B | -3.61% |
02-Nov-2023
|
₹ 1.65 | ₹ 1.65 | ₹ 1.65 | ₹ 1.65 | ₹ 3.2B | 0.00% |
01-Nov-2023
|
₹ 1.61 | ₹ 1.65 | ₹ 1.61 | ₹ 1.62 | ₹ 3.4B | +0.39% |
31-Oct-2023
|
₹ 1.60 | ₹ 1.60 | ₹ 1.58 | ₹ 1.58 | ₹ 1.6B | -0.92% |
30-Oct-2023
|
₹ 1.58 | ₹ 1.58 | ₹ 1.58 | ₹ 1.58 | ₹ 1.1B | +0.01% |
28-Oct-2023
|
₹ 1.51 | ₹ 1.51 | ₹ 1.51 | ₹ 1.51 | ₹ 1.3B | +0.21% |
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 50,51,187 |
▼
-3.13%
-1,62,953
|
Ethereum(ETH)
|
|
₹ 2,42,735 |
▼
-4.16%
-10,527
|
Tether(USDT)
|
|
₹ 79.67 |
▲
+0.18%
+0.14
|
Binance Coin(BNB)
|
|
₹ 43,843 |
▼
-3.22%
-1,457.1
|
Solana(SOL)
|
|
₹ 10,916 |
▼
-2.46%
-275.4
|
USD Coin(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
Ripple(XRP)
|
|
₹ 39.57 |
▼
-4.12%
-1.70
|
Dogecoin(DOGE)
|
|
₹ 11.83 |
▼
-3.66%
-0.45
|
Cardano(ADA)
|
|
₹ 35.92 |
▼
-3.73%
-1.39
|
Shiba Inu(SHIB)
|
|
₹ 0.001905 |
▲
+0.74%
+0.000014
|
Avalanche(AVAX)
|
|
₹ 2,712.96 |
▼
-5.04%
-144.12
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|
Advertisement