Previous close | ₹ 3.96 |
Open | ₹ 3.98 |
Day's range | ₹ 3.80 - ₹ 4.51 |
52-week Range | ₹ 2.59 - ₹ 17.65 |
7d Low - 7d High | ₹ 3.55 - ₹ 4.56 |
30d Low - 30d High | ₹ 3.13 - ₹ 7.56 |
90d Low - 90d High | ₹ 2.84 - ₹ 17.65 |
Start date | 25 Jan 2018 |
Market Cap | ₹ 49.9B |
Volume | ₹ 12.7B |
Fully Diluted Market Cap | ₹ 83.9B |
Circulating Supply | 12,86,50,57,078 ZIL |
Max Supply | 21,00,00,00,000 |
Total Supply | 16.2B |
Zilliqa ROI | 1253.97% |
volume / market_cap | 0.20419377 |
Exchange | Zilliqa Price | Change (24h) | Volume (24h) |
---|---|---|---|
WazirX | ₹ 3.57 | 4.39% | ₹ 1.7M |
Binance | ₹ 3.79 | 1.39% | ₹ 970.6M |
BuyUcoin | ₹ 3.79 | 1.07% | ₹ 12.3B |
CoinMarketCap | ₹ 3.79 | 1.40% | ₹ 12.7B |
Coinbase | ₹ 3.79 | 1.30% | ₹ 13.2B |
Bitbns | ₹ 3.86 | 2.66% | ₹ 32,740 |
CoinSwitch | ₹ 4.1 | 1.12% | ₹ 14.0B |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
12-Aug-2022 | ₹ 3.70 | ₹ 3.82 | ₹ 3.62 | ₹ 3.73 | ₹ 17.0B | +0.67% |
11-Aug-2022 | ₹ 3.56 | ₹ 3.84 | ₹ 3.54 | ₹ 3.71 | ₹ 22.6B | +4.00% |
10-Aug-2022 | ₹ 3.40 | ₹ 3.59 | ₹ 3.34 | ₹ 3.58 | ₹ 14.0B | +5.25% |
09-Aug-2022 | ₹ 3.63 | ₹ 3.66 | ₹ 3.38 | ₹ 3.41 | ₹ 14.2B | -6.20% |
08-Aug-2022 | ₹ 3.63 | ₹ 3.71 | ₹ 3.58 | ₹ 3.63 | ₹ 12.9B | -0.20% |
07-Aug-2022 | ₹ 3.65 | ₹ 3.68 | ₹ 3.56 | ₹ 3.63 | ₹ 12.1B | -0.54% |
06-Aug-2022 | ₹ 3.48 | ₹ 3.90 | ₹ 3.48 | ₹ 3.65 | ₹ 30.9B | +4.69% |
05-Aug-2022 | ₹ 3.33 | ₹ 3.53 | ₹ 3.33 | ₹ 3.48 | ₹ 17.4B | +4.68% |
04-Aug-2022 | ₹ 3.35 | ₹ 3.40 | ₹ 3.27 | ₹ 3.34 | ₹ 14.3B | -0.17% |
03-Aug-2022 | ₹ 3.32 | ₹ 3.36 | ₹ 3.18 | ₹ 3.35 | ₹ 14.1B | +0.76% |
02-Aug-2022 | ₹ 3.33 | ₹ 3.40 | ₹ 3.21 | ₹ 3.32 | ₹ 17.0B | -0.20% |
01-Aug-2022 | ₹ 3.55 | ₹ 3.58 | ₹ 3.32 | ₹ 3.32 | ₹ 22.5B | -6.29% |
31-Jul-2022 | ₹ 3.50 | ₹ 3.54 | ₹ 3.31 | ₹ 3.53 | ₹ 20.7B | +0.85% |
30-Jul-2022 | ₹ 3.37 | ₹ 3.53 | ₹ 3.34 | ₹ 3.50 | ₹ 23.5B | +3.70% |
29-Jul-2022 | ₹ 3.37 | ₹ 3.45 | ₹ 3.27 | ₹ 3.37 | ₹ 24.9B | -0.04% |
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 20,51,500 | ▲ +1.56% +31,600 |
![]() Ethereum(ETH) | | ₹ 1,70,064 | ▲ +6.49% +10,364 |
![]() Tether(USDT) | | ₹ 84.19 | ▼ -0.15% -0.13 |
![]() USD Coin(USDC) | | ₹ 84.37 | ▲ +0.45% +0.38 |
![]() Binance Coin(BNB) | | ₹ 27,449 | ▲ +1.21% +327.87 |
![]() Cardano(ADA) | | ₹ 46.79 | ▲ +4.51% +2.2 |
![]() Ripple(XRP) | | ₹ 31.88 | ▲ +1.63% +0.51 |
![]() Binance USD(BUSD) | | ₹ 75.2 | ▲ +1.93% +1.42 |
![]() Solana(SOL) | | ₹ 3,875.8 | ▲ +6.56% +238.45 |
![]() Polkadot(DOT) | | ₹ 793.73 | ▲ +0.42% +3.34 |
![]() Dogecoin(DOGE) | | ₹ 6.24 | ▲ +3.28% +0.20 |
![]() Avalanche(AVAX) | | ₹ 2,490.25 | ▲ +1.00% +24.59 |
Advertisement