Previous close | ₹ 4.16 |
Open | ₹ 4.24 |
Day's range | ₹ 3.89 - ₹ 4.83 |
52-week Range | ₹ 2.60 - ₹ 17.75 |
7d Low - 7d High | ₹ 3.58 - ₹ 4.83 |
30d Low - 30d High | ₹ 3.15 - ₹ 8.85 |
90d Low - 90d High | ₹ 2.60 - ₹ 17.75 |
Start date | 25 Jan 2018 |
Market Cap | ₹ 58.1B |
Volume | ₹ 38.4B |
Fully Diluted Market Cap | ₹ 96.1B |
Circulating Supply | 12,81,44,81,929 ZIL |
Max Supply | 21,00,00,00,000 |
Total Supply | 16.1B |
Zilliqa ROI | 1443.71% |
Volume / Market Cap | 0.61958336 |
Exchange | Zilliqa Price | Change (24h) | Volume (24h) |
---|---|---|---|
Binance | ₹ 4.53 | 15.73% | ₹ 6.0B |
CoinMarketCap | ₹ 4.53 | 15.70% | ₹ 38.4B |
Coinbase | ₹ 4.53 | 15.89% | ₹ 38.3B |
BuyUcoin | ₹ 4.61 | 17.01% | ₹ 34.6B |
WazirX | ₹ 4.72 | 15.69% | ₹ 33.8M |
Bitbns | ₹ 4.76 | 15.25% | ₹ 4,69,002 |
CoinSwitch | ₹ 4.79 | 15.29% | ₹ 30.6B |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
21-May-2022 | ₹ 3.84 | ₹ 4.11 | ₹ 3.81 | ₹ 4.60 | ₹ 11.0B | +5.73% |
20-May-2022 | ₹ 3.90 | ₹ 4.15 | ₹ 3.80 | ₹ 3.83 | ₹ 17.8B | -1.62% |
19-May-2022 | ₹ 3.79 | ₹ 3.91 | ₹ 3.58 | ₹ 3.90 | ₹ 12.0B | +2.93% |
18-May-2022 | ₹ 4.71 | ₹ 4.26 | ₹ 3.76 | ₹ 3.79 | ₹ 18.2B | -5.36% |
17-May-2022 | ₹ 3.92 | ₹ 4.14 | ₹ 3.90 | ₹ 4.13 | ₹ 13.8B | +2.25% |
16-May-2022 | ₹ 4.62 | ₹ 4.25 | ₹ 3.82 | ₹ 3.92 | ₹ 14.9B | -3.30% |
15-May-2022 | ₹ 3.86 | ₹ 4.71 | ₹ 3.75 | ₹ 4.91 | ₹ 13.9B | +3.70% |
14-May-2022 | ₹ 3.91 | ₹ 4.20 | ₹ 3.60 | ₹ 3.84 | ₹ 20.2B | -1.68% |
13-May-2022 | ₹ 3.64 | ₹ 4.33 | ₹ 3.36 | ₹ 3.91 | ₹ 35.7B | +7.63% |
12-May-2022 | ₹ 4.26 | ₹ 4.28 | ₹ 3.17 | ₹ 3.65 | ₹ 56.3B | -14.20% |
11-May-2022 | ₹ 5.50 | ₹ 5.54 | ₹ 4.17 | ₹ 4.21 | ₹ 74.6B | -23.41% |
10-May-2022 | ₹ 5.11 | ₹ 5.89 | ₹ 4.71 | ₹ 5.51 | ₹ 69.5B | +7.81% |
09-May-2022 | ₹ 5.88 | ₹ 6.17 | ₹ 5.14 | ₹ 5.14 | ₹ 41.5B | -12.55% |
08-May-2022 | ₹ 6.90 | ₹ 6.93 | ₹ 5.70 | ₹ 5.85 | ₹ 31.5B | -3.81% |
07-May-2022 | ₹ 5.86 | ₹ 6.47 | ₹ 5.82 | ₹ 6.97 | ₹ 59.7B | +3.96% |
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 24,56,860 | ▲ +1.91% +46,082 |
![]() Ethereum(ETH) | | ₹ 1,65,192 | ▲ +1.91% +3,100.84 |
![]() Tether(USDT) | | ₹ 81.87 | ▼ -0.82% -0.68 |
![]() USD Coin(USDC) | | ₹ 81.94 | ▼ -0.88% -0.73 |
![]() Binance Coin(BNB) | | ₹ 26,120 | ▲ +3.02% +765.38 |
![]() Ripple(XRP) | | ₹ 34.35 | ▲ +1.04% +0.35 |
![]() Binance USD(BUSD) | | ₹ 77.82 | ▲ +0.10% +0.08 |
![]() Cardano(ADA) | | ₹ 44.52 | ▲ +2.25% +0.98 |
![]() Solana(SOL) | | ₹ 4,218.4 | ▲ +3.01% +123.34 |
![]() Dogecoin(DOGE) | | ₹ 7.7 | ▲ +1.56% +0.11 |
![]() Polkadot(DOT) | | ₹ 833.27 | ▲ +3.63% +29.16 |
![]() Avalanche(AVAX) | | ₹ 2,536.24 | ▲ +5.38% +129.48 |
Advertisement