Zilliqa Price (ZIL INR)
₹ 4.79
+0.63 (+15.29%)
Updated: 22 May 2022 18:57 IST
Overview ZIL Price History
| Previous close | ₹ 4.16 |
| Open | ₹ 4.24 |
| Day's range | ₹ 3.89 - ₹ 4.83 |
| 52-week Range | ₹ 2.60 - ₹ 17.75 |
| 7d Low - 7d High | ₹ 3.58 - ₹ 4.83 |
| 30d Low - 30d High | ₹ 3.15 - ₹ 8.85 |
| 90d Low - 90d High | ₹ 2.60 - ₹ 17.75 |
| Start date | 25 Jan 2018 |
| Market Cap | ₹ 58.1B |
| Volume | ₹ 38.4B |
| Fully Diluted Market Cap | ₹ 96.1B |
| Circulating Supply | 12,81,44,81,929 ZIL |
| Max Supply | 21,00,00,00,000 |
| Total Supply | 16.1B |
| Zilliqa ROI | 1443.71% |
| Volume / Market Cap | 0.61958336 |
Zilliqa Price in India Today
| Exchange | Zilliqa Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| Binance | ₹ 4.53 | 15.73% | ₹ 6.0B |
| CoinMarketCap | ₹ 4.53 | 15.70% | ₹ 38.4B |
| Coinbase | ₹ 4.53 | 15.89% | ₹ 38.3B |
| BuyUcoin | ₹ 4.61 | 17.01% | ₹ 34.6B |
| WazirX | ₹ 4.72 | 15.69% | ₹ 33.8M |
| Bitbns | ₹ 4.76 | 15.25% | ₹ 4,69,002 |
| CoinSwitch | ₹ 4.79 | 15.29% | ₹ 30.6B |
Zilliqa Price History Chart (Last 15 Days)
Zilliqa Price Historical Data (Zilliqa INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 21-May-2022 | ₹ 3.84 | ₹ 4.11 | ₹ 3.81 | ₹ 4.60 | ₹ 11.0B | +5.73% |
| 20-May-2022 | ₹ 3.90 | ₹ 4.15 | ₹ 3.80 | ₹ 3.83 | ₹ 17.8B | -1.62% |
| 19-May-2022 | ₹ 3.79 | ₹ 3.91 | ₹ 3.58 | ₹ 3.90 | ₹ 12.0B | +2.93% |
| 18-May-2022 | ₹ 4.71 | ₹ 4.26 | ₹ 3.76 | ₹ 3.79 | ₹ 18.2B | -5.36% |
| 17-May-2022 | ₹ 3.92 | ₹ 4.14 | ₹ 3.90 | ₹ 4.13 | ₹ 13.8B | +2.25% |
| 16-May-2022 | ₹ 4.62 | ₹ 4.25 | ₹ 3.82 | ₹ 3.92 | ₹ 14.9B | -3.30% |
| 15-May-2022 | ₹ 3.86 | ₹ 4.71 | ₹ 3.75 | ₹ 4.91 | ₹ 13.9B | +3.70% |
| 14-May-2022 | ₹ 3.91 | ₹ 4.20 | ₹ 3.60 | ₹ 3.84 | ₹ 20.2B | -1.68% |
| 13-May-2022 | ₹ 3.64 | ₹ 4.33 | ₹ 3.36 | ₹ 3.91 | ₹ 35.7B | +7.63% |
| 12-May-2022 | ₹ 4.26 | ₹ 4.28 | ₹ 3.17 | ₹ 3.65 | ₹ 56.3B | -14.20% |
| 11-May-2022 | ₹ 5.50 | ₹ 5.54 | ₹ 4.17 | ₹ 4.21 | ₹ 74.6B | -23.41% |
| 10-May-2022 | ₹ 5.11 | ₹ 5.89 | ₹ 4.71 | ₹ 5.51 | ₹ 69.5B | +7.81% |
| 09-May-2022 | ₹ 5.88 | ₹ 6.17 | ₹ 5.14 | ₹ 5.14 | ₹ 41.5B | -12.55% |
| 08-May-2022 | ₹ 6.90 | ₹ 6.93 | ₹ 5.70 | ₹ 5.85 | ₹ 31.5B | -3.81% |
| 07-May-2022 | ₹ 5.86 | ₹ 6.47 | ₹ 5.82 | ₹ 6.97 | ₹ 59.7B | +3.96% |
Cryptocurrency News
-
Shomik Sen Bhattacharjee -
-
- Shomik Sen Bhattacharjee
-
-
- Shomik Sen Bhattacharjee
-
-
- Shomik Sen Bhattacharjee
More News
About Zilliqa
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 24,56,860 | ▲ +1.91% +46,082 |
 Ethereum(ETH) | | ₹ 1,65,192 | ▲ +1.91% +3,100.84 |
| Tether(USDT) | | ₹ 81.87 | ▼ -0.82% -0.68 |
| USD Coin(USDC) | | ₹ 81.94 | ▼ -0.88% -0.73 |
| Binance Coin(BNB) | | ₹ 26,120 | ▲ +3.02% +765.38 |
| Ripple(XRP) | | ₹ 34.35 | ▲ +1.04% +0.35 |
| Binance USD(BUSD) | | ₹ 77.82 | ▲ +0.10% +0.08 |
| Cardano(ADA) | | ₹ 44.52 | ▲ +2.25% +0.98 |
| Solana(SOL) | | ₹ 4,218.4 | ▲ +3.01% +123.34 |
| Dogecoin(DOGE) | | ₹ 7.7 | ▲ +1.56% +0.11 |
| Polkadot(DOT) | | ₹ 833.27 | ▲ +3.63% +29.16 |
| Avalanche(AVAX) | | ₹ 2,536.24 | ▲ +5.38% +129.48 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
