Zilliqa Price (ZIL INR)
₹ 0.72
+0.01 (+1.52%)
Updated: 22 October 2025 02:30 IST
Overview
ZIL Price History
| Previous close | ₹ 0.71 |
| Open | ₹ 0.73 |
| Day's range | ₹ 0.68 - ₹ 0.73 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.66 - ₹ 0.79 |
| 30d Low - 30d High | ₹ 0.47 - ₹ 1.33 |
| 90d Low - 90d High | ₹ 0.47 - ₹ 1.11 |
| Start date | 25 Jan 2018 |
| Market Cap | ₹ 14.1B |
| Volume | ₹ 971.8M |
| Fully Diluted Market Cap | ₹ 15.1B |
| Circulating Supply | 19,56,11,79,882 ZIL |
| Max Supply | 21,00,00,00,000 |
| Total Supply | 20.2B |
| Zilliqa ROI | 114.21% |
| volume / market_cap | 0.06915967 |
Zilliqa Price in India Today
Zilliqa Price History Chart (Last 15 Days)
Zilliqa Price Historical Data (Zilliqa INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Oct-2025
|
₹ 0.78 | ₹ 0.78 | ₹ 0.78 | ₹ 0.78 | ₹ 1.8B | 0.00% |
|
19-Sep-2025
|
₹ 1.49 | ₹ 1.50 | ₹ 1.45 | ₹ 1.50 | ₹ 1.5B | +0.04% |
|
12-Sep-2025
|
₹ 1.42 | ₹ 1.46 | ₹ 1.42 | ₹ 1.46 | ₹ 1.3B | +0.43% |
|
11-Sep-2025
|
₹ 1.35 | ₹ 1.35 | ₹ 1.33 | ₹ 1.33 | ₹ 1.7B | -0.27% |
|
03-Sep-2025
|
₹ 1.68 | ₹ 1.68 | ₹ 1.68 | ₹ 1.68 | ₹ 1.0B | 0.00% |
|
25-Aug-2025
|
₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 2.4B | 0.00% |
|
05-Aug-2025
|
₹ 0.97 | ₹ 0.97 | ₹ 0.97 | ₹ 0.97 | ₹ 1.2B | 0.00% |
|
20-Jul-2025
|
₹ 1.13 | ₹ 1.14 | ₹ 1.13 | ₹ 1.14 | ₹ 1.5B | +0.87% |
|
14-Jul-2025
|
₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 2.5B | 0.00% |
|
09-Jul-2025
|
₹ 0.94 | ₹ 0.94 | ₹ 0.94 | ₹ 0.94 | ₹ 851.4M | 0.00% |
|
20-Jun-2025
|
₹ 0.93 | ₹ 0.93 | ₹ 0.93 | ₹ 0.93 | ₹ 934.0M | 0.00% |
|
20-May-2025
|
₹ 1.89 | ₹ 1.89 | ₹ 1.89 | ₹ 1.89 | ₹ 1.5B | 0.00% |
|
25-Apr-2025
|
₹ 1.95 | ₹ 1.95 | ₹ 1.90 | ₹ 1.90 | ₹ 1.3B | -0.41% |
|
15-Apr-2025
|
₹ 0.94 | ₹ 0.95 | ₹ 0.93 | ₹ 0.93 | ₹ 5.0B | -0.67% |
|
01-Apr-2025
|
₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.2B | 0.00% |
Cryptocurrency News
More News
About Zilliqa
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
Avalanche Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Monero Price
-
Cronos Price
-
Polkadot Price
-
Zcash Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 97,64,521 |
▼
-0.07%
-6,912.43
|
 Ethereum(ETH)
|
|
₹ 3,47,815 |
▼
-0.84%
-2,938.82
|
|
Tether(USDT)
|
|
₹ 87.82 |
▼
-0.07%
-0.06
|
|
Binance Coin(BNB)
|
|
₹ 95,272 |
▼
-1.49%
-1,443.85
|
|
Ripple(XRP)
|
|
₹ 217.65 |
▼
-1.71%
-3.79
|
|
Solana(SOL)
|
|
₹ 16,866 |
▲
+1.12%
+186.13
|
|
USD Coin(USDC)
|
|
₹ 88.2 |
▲
+0.16%
+0.14
|
|
TRON(TRX)
|
|
₹ 28.48 |
▲
+0.63%
+0.18
|
|
Dogecoin(DOGE)
|
|
₹ 17.57 |
▲
+0.16%
+0.03
|
|
Cardano(ADA)
|
|
₹ 58.22 |
▼
-0.56%
-0.33
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 97,63,994 |
▼
-0.05%
-5,078.51
|
|
WETH(WETH)
|
|
₹ 3,49,799 |
▼
-0.31%
-1,096.91
|
-
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
