Zilliqa Price (ZIL INR)

Zilliqa Price in India
₹ 4.79 +0.63 (+15.29%)
Updated: 22 May 2022 18:57 IST
Previous close ₹ 4.16
Open ₹ 4.24
Day's range ₹ 3.89 - ₹ 4.83
52-week Range ₹ 2.60 - ₹ 17.75
7d Low - 7d High ₹ 3.58 - ₹ 4.83
30d Low - 30d High ₹ 3.15 - ₹ 8.85
90d Low - 90d High ₹ 2.60 - ₹ 17.75
Start date 25 Jan 2018
Market Cap
₹ 58.1B
Volume
₹ 38.4B
Fully Diluted Market Cap
₹ 96.1B
Circulating Supply
12,81,44,81,929 ZIL
Max Supply
21,00,00,00,000
Total Supply
16.1B
Zilliqa ROI
1443.71%
Volume / Market Cap 0.61958336
ZIL price in INR

Zilliqa Price in India Today

Exchange Zilliqa Price Change (24h) Volume (24h)
Binance
₹ 4.53 15.73% ₹ 6.0B
CoinMarketCap
₹ 4.53 15.70% ₹ 38.4B
Coinbase
₹ 4.53 15.89% ₹ 38.3B
BuyUcoin
₹ 4.61 17.01% ₹ 34.6B
WazirX
₹ 4.72 15.69% ₹ 33.8M
Bitbns
₹ 4.76 15.25% ₹ 4,69,002
CoinSwitch
₹ 4.79 15.29% ₹ 30.6B

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 3.84 ₹ 4.11 ₹ 3.81 ₹ 4.60 ₹ 11.0B +5.73%
20-May-2022
₹ 3.90 ₹ 4.15 ₹ 3.80 ₹ 3.83 ₹ 17.8B -1.62%
19-May-2022
₹ 3.79 ₹ 3.91 ₹ 3.58 ₹ 3.90 ₹ 12.0B +2.93%
18-May-2022
₹ 4.71 ₹ 4.26 ₹ 3.76 ₹ 3.79 ₹ 18.2B -5.36%
17-May-2022
₹ 3.92 ₹ 4.14 ₹ 3.90 ₹ 4.13 ₹ 13.8B +2.25%
16-May-2022
₹ 4.62 ₹ 4.25 ₹ 3.82 ₹ 3.92 ₹ 14.9B -3.30%
15-May-2022
₹ 3.86 ₹ 4.71 ₹ 3.75 ₹ 4.91 ₹ 13.9B +3.70%
14-May-2022
₹ 3.91 ₹ 4.20 ₹ 3.60 ₹ 3.84 ₹ 20.2B -1.68%
13-May-2022
₹ 3.64 ₹ 4.33 ₹ 3.36 ₹ 3.91 ₹ 35.7B +7.63%
12-May-2022
₹ 4.26 ₹ 4.28 ₹ 3.17 ₹ 3.65 ₹ 56.3B -14.20%
11-May-2022
₹ 5.50 ₹ 5.54 ₹ 4.17 ₹ 4.21 ₹ 74.6B -23.41%
10-May-2022
₹ 5.11 ₹ 5.89 ₹ 4.71 ₹ 5.51 ₹ 69.5B +7.81%
09-May-2022
₹ 5.88 ₹ 6.17 ₹ 5.14 ₹ 5.14 ₹ 41.5B -12.55%
08-May-2022
₹ 6.90 ₹ 6.93 ₹ 5.70 ₹ 5.85 ₹ 31.5B -3.81%
07-May-2022
₹ 5.86 ₹ 6.47 ₹ 5.82 ₹ 6.97 ₹ 59.7B +3.96%

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,56,860
+46,082
+1.91%
Ethereum Price
Ethereum(ETH)
₹ 1,65,192
+3,100.84
+1.91%
Tether Price
Tether(USDT)
₹ 81.87
-0.68
-0.82%
USD Coin Price
USD Coin(USDC)
₹ 81.94
-0.73
-0.88%
Binance Coin Price
Binance Coin(BNB)
₹ 26,120
+765.38
+3.02%
Ripple Price
Ripple(XRP)
₹ 34.35
+0.35
+1.04%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
+0.08
+0.10%
Cardano Price
Cardano(ADA)
₹ 44.52
+0.98
+2.25%
Solana Price
Solana(SOL)
₹ 4,218.4
+123.34
+3.01%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.7
+0.11
+1.56%
Polkadot Price
Polkadot(DOT)
₹ 833.27
+29.16
+3.63%
Avalanche Price
Avalanche(AVAX)
₹ 2,536.24
+129.48
+5.38%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.