Zilliqa Price (ZIL INR)

₹ 1.68 -0.02 (-1.18%)

Updated: 21 November 2024 13:48 IST

Overview ZIL Price History

Previous close	₹ 1.70
Open	₹ 1.68
Day's range	₹ 1.61 - ₹ 1.75
52-week Range	--
7d Low - 7d High	₹ 1.34 - ₹ 1.84
30d Low - 30d High	₹ 1.59 - ₹ 1.84
90d Low - 90d High	₹ 1.30 - ₹ 1.84
Start date	25 Jan 2018

Market Cap	₹ 32.3B
Volume	₹ 3.1B
Fully Diluted Market Cap	₹ 33.4B
Circulating Supply	19,18,40,58,830 ZIL
Max Supply	21,00,00,00,000
Total Supply	19.9B
Zilliqa ROI	422.78%
volume / market_cap	0.09747612

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 1.68	-1.18%	₹ 3.4B	Trade
CoinMarketCap	₹ 1.69	-0.32%	₹ 3.2B	Trade
CoinSwitch	₹ 1.73	-0.53%	₹ 3.3B	Trade
Giottus	₹ 1.78	-4.30%	₹ 1,999.99	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Sep-2024	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 977.8M	0.00%
10-Sep-2024	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.1B	0.00%
12-Aug-2024	₹ 1.13	₹ 1.13	₹ 1.13	₹ 1.13	₹ 993.3M	0.00%
15-Jul-2024	₹ 1.39	₹ 1.39	₹ 1.39	₹ 1.39	₹ 1.1B	0.00%
02-Jul-2024	₹ 1.44	₹ 1.44	₹ 1.44	₹ 1.44	₹ 1.1B	0.00%
13-Jun-2024	₹ 1.71	₹ 1.71	₹ 1.71	₹ 1.71	₹ 1.6B	+0.37%
12-Jun-2024	₹ 1.77	₹ 1.78	₹ 1.77	₹ 1.78	₹ 1.4B	+0.59%
12-May-2024	₹ 1.91	₹ 1.91	₹ 1.91	₹ 1.91	₹ 865.6M	0.00%
19-Apr-2024	₹ 2.76	₹ 2.76	₹ 2.76	₹ 2.76	₹ 2.4B	0.00%
01-Mar-2024	₹ 2.34	₹ 2.34	₹ 2.34	₹ 2.34	₹ 4.8B	0.00%
28-Feb-2024	₹ 2.24	₹ 2.24	₹ 2.21	₹ 2.21	₹ 5.1B	-1.39%
05-Feb-2024	₹ 1.65	₹ 1.65	₹ 1.64	₹ 1.64	₹ 767.2M	-0.30%
03-Feb-2024	₹ 1.67	₹ 1.67	₹ 1.67	₹ 1.67	₹ 901.5M	0.00%
10-Dec-2023	₹ 2.49	₹ 2.49	₹ 2.49	₹ 2.49	₹ 2.9B	0.00%
17-Nov-2023	₹ 1.80	₹ 1.80	₹ 1.80	₹ 1.80	₹ 2.3B	0.00%

Zilliqa Full Price History

Cryptocurrency News

RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details
Stablecoin Issuer Tether Moves Into Tokenising Stocks and Bonds

Monique Mulima, Bloomberg News
Crypto Price Today: Bitcoin Briefly Hits $93,000 Before Retreating Amid Price Correction

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,31,694	▲ +5,10,989 +6.71%
Ethereum(ETH)	₹ 2,61,492	▲ +492 +0.19%
Tether(USDT)	₹ 84.44	▼ -0.04 -0.05%
Solana(SOL)	₹ 20,073	▲ +126.99 +0.64%
Binance Coin(BNB)	₹ 50,795	▼ -331.50 -0.65%
Ripple(XRP)	₹ 93.80	▲ +2.30 +2.51%
Dogecoin(DOGE)	₹ 32.18	▼ -0.32 -0.98%
USD Coin(USDC)	₹ 74.75	▼ -0.15 -0.20%
Cardano(ADA)	₹ 65.75	▼ -1.35 -2.01%
TRON(TRX)	₹ 16.65	▼ -0.06 -0.36%
Shiba Inu(SHIB)	₹ 0.002036	▼ -0.000040 -1.91%
Wrapped Bitcoin(WBTC)	₹ 75,86,475	◀▶ 0.00 0.00%