Previous close | ₹ 0.93 |
Open | ₹ 0.90 |
Day's range | ₹ 0.89 - ₹ 0.93 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.89 - ₹ 0.98 |
30d Low - 30d High | ₹ 0.89 - ₹ 1.99 |
90d Low - 90d High | ₹ 0.89 - ₹ 1.23 |
Start date | 25 Jan 2018 |
Market Cap | ₹ 18.0B |
Volume | ₹ 1.5B |
Fully Diluted Market Cap | ₹ 19.3B |
Circulating Supply | 19,54,29,06,932 ZIL |
Max Supply | 21,00,00,00,000 |
Total Supply | 20.2B |
Zilliqa ROI | 172.23% |
volume / market_cap | 0.08065066 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
19-Sep-2025
|
₹ 1.49 | ₹ 1.50 | ₹ 1.45 | ₹ 1.50 | ₹ 1.5B | +0.04% |
12-Sep-2025
|
₹ 1.42 | ₹ 1.46 | ₹ 1.42 | ₹ 1.46 | ₹ 1.3B | +0.43% |
11-Sep-2025
|
₹ 1.35 | ₹ 1.35 | ₹ 1.33 | ₹ 1.33 | ₹ 1.7B | -0.27% |
03-Sep-2025
|
₹ 1.68 | ₹ 1.68 | ₹ 1.68 | ₹ 1.68 | ₹ 1.0B | 0.00% |
25-Aug-2025
|
₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 2.4B | 0.00% |
05-Aug-2025
|
₹ 0.97 | ₹ 0.97 | ₹ 0.97 | ₹ 0.97 | ₹ 1.2B | 0.00% |
20-Jul-2025
|
₹ 1.13 | ₹ 1.14 | ₹ 1.13 | ₹ 1.14 | ₹ 1.5B | +0.87% |
14-Jul-2025
|
₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 2.5B | 0.00% |
09-Jul-2025
|
₹ 0.94 | ₹ 0.94 | ₹ 0.94 | ₹ 0.94 | ₹ 851.4M | 0.00% |
20-Jun-2025
|
₹ 0.93 | ₹ 0.93 | ₹ 0.93 | ₹ 0.93 | ₹ 934.0M | 0.00% |
20-May-2025
|
₹ 1.89 | ₹ 1.89 | ₹ 1.89 | ₹ 1.89 | ₹ 1.5B | 0.00% |
25-Apr-2025
|
₹ 1.95 | ₹ 1.95 | ₹ 1.90 | ₹ 1.90 | ₹ 1.3B | -0.41% |
15-Apr-2025
|
₹ 0.94 | ₹ 0.95 | ₹ 0.93 | ₹ 0.93 | ₹ 5.0B | -0.67% |
01-Apr-2025
|
₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.2B | 0.00% |
07-Mar-2025
|
₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 1.3B | 0.00% |
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 1,01,66,931 |
▼
-0.01%
-588.79
|
![]() Ethereum(ETH)
|
|
₹ 3,69,771 |
▼
-0.98%
-3,652.46
|
![]() Tether(USDT)
|
|
₹ 88.84 |
▲
+0.04%
+0.04
|
![]() Ripple(XRP)
|
|
₹ 253.5 |
▼
-1.00%
-2.57
|
![]() Binance Coin(BNB)
|
|
₹ 90,094 |
▼
-1.06%
-962.54
|
![]() Solana(SOL)
|
|
₹ 18,676 |
▼
-0.11%
-20.48
|
![]() USD Coin(USDC)
|
|
₹ 88.81 |
▲
+0.11%
+0.09
|
![]() Dogecoin(DOGE)
|
|
₹ 20.73 |
▲
+0.24%
+0.05
|
![]() TRON(TRX)
|
|
₹ 29.61 |
▼
-0.97%
-0.29
|
![]() Cardano(ADA)
|
|
₹ 71.83 |
▲
+0.91%
+0.65
|
![]() Chainlink(LINK)
|
|
₹ 1,889.80 |
◀▶
0.00%
0.00
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
Advertisement