Zilliqa Price (ZIL INR)

₹ 0.39 +0.000456 (+0.12%)

Updated: 26 April 2026 13:06 IST

Overview ZIL Price History

Previous close	₹ 0.39
Open	₹ 0.38
Day's range	₹ 0.38 - ₹ 0.39
52-week Range	--
7d Low - 7d High	₹ 0.36 - ₹ 0.39
30d Low - 30d High	₹ 0.34 - ₹ 0.39
90d Low - 90d High	₹ 0.34 - ₹ 0.74
Start date	25 Jan 2018

Market Cap	₹ 7.8B
Volume	₹ 555.7M
Fully Diluted Market Cap	₹ 8.2B
Circulating Supply	19,98,98,32,179 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.4B
Zilliqa ROI	9.04%
volume / market_cap	0.07037062

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.39	0.12%	₹ 549.7M	Trade
BuyUcoin	₹ 0.39	-0.40%	₹ 663.0M	Trade
Binance	₹ 0.39	0.25%	₹ 20.3M	Trade
CoinSwitch	₹ 0.40	0.00%	₹ 681.1M	Trade
Giottus	₹ 0.41	0.00%	₹ 499.99	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Apr-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 685.3M	-0.20%
08-Apr-2026	₹ 0.36	₹ 0.36	₹ 0.36	₹ 0.36	₹ 811.8M	0.00%
06-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 611.8M	0.00%
04-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 582.5M	0.00%
02-Apr-2026	₹ 0.35	₹ 0.35	₹ 0.35	₹ 0.35	₹ 872.9M	0.00%
13-Mar-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 854.1M	0.00%
23-Feb-2026	₹ 0.37	₹ 0.37	₹ 0.37	₹ 0.37	₹ 1.5B	-0.24%
16-Feb-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 1.0B	-0.13%
05-Feb-2026	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 6.3B	0.00%
21-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 1.1B	0.00%
19-Jan-2026	₹ 0.47	₹ 0.47	₹ 0.47	₹ 0.47	₹ 1.2B	0.00%
17-Jan-2026	₹ 0.52	₹ 0.52	₹ 0.52	₹ 0.52	₹ 1.1B	0.00%
15-Jan-2026	₹ 0.50	₹ 0.50	₹ 0.50	₹ 0.50	₹ 1.3B	0.00%
11-Jan-2026	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 865.7M	0.00%
09-Jan-2026	₹ 0.46	₹ 0.48	₹ 0.46	₹ 0.48	₹ 920.6M	+2.25%

Zilliqa Full Price History

Cryptocurrency News

Morgan Stanley Announces MSILF Stablecoin Reserves Portfolio for Issuers
Kelp Exploit Aftermath: DeFi Protocols Join Hands to Restore rsETH Following $293 Million Hack
Ethereum Slips Below $2,300 as Bitcoin Price Steadies Amid Profit Booking
UK’s FCA Raids Multiple Sites Suspected of Illegal P2P Crypto Operations
Volo Freezes Funds, Limits Damage After $3.5 Million Sui Blockchain Exploit
Bitcoin Price Nears $78,000, Consolidation Remains Below Key Resistance Level
Coinbase Announces USDC-INR Trading Services for Users in India
Scammers Offer Passage to Ships Stranded Near Strait of Hormuz in Exchange for Crypto: Report
Cryptocurrency Prices Rise as Accumulation Strengthens Market Sentiment; Bitcoin Nears $78,100
OCBC Partners Lion Global Investors and DigiFT to Launch Tokenised Gold Fund With GOLDX Token

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,00,000	▼ -17,483 -0.24%
Ethereum(ETH)	₹ 2,16,050	◀▶ -1.10 0.00%
Tether(USDT)	₹ 94.8	▼ -0.19 -0.20%
Ripple(XRP)	₹ 131.50	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 59,394	▼ -534.53 -0.89%
USD Coin(USDC)	₹ 92.30	▼ -0.90 -0.97%
Solana(SOL)	₹ 8,135.69	▼ -20.36 -0.25%
TRON(TRX)	₹ 30.44	▼ -0.08 -0.26%
Dogecoin(DOGE)	₹ 9.26	▼ -0.02 -0.22%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.59	▼ -0.15 -0.63%