Zilliqa Price (ZIL INR)

₹ 0.39 +0.02 (+4.68%)

Updated: 16 March 2026 03:06 IST

Overview ZIL Price History

Previous close	₹ 0.37
Open	₹ 0.39
Day's range	₹ 0.37 - ₹ 0.39
52-week Range	--
7d Low - 7d High	₹ 0.36 - ₹ 0.39
30d Low - 30d High	₹ 0.36 - ₹ 0.43
90d Low - 90d High	₹ 0.36 - ₹ 0.73
Start date	25 Jan 2018

Market Cap	₹ 7.8B
Volume	₹ 1.1B
Fully Diluted Market Cap	₹ 8.2B
Circulating Supply	19,94,84,90,437 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.4B
Zilliqa ROI	10.60%
volume / market_cap	0.14348453

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 0.39	4.68%	₹ 936.8M	Trade
CoinMarketCap	₹ 0.39	4.75%	₹ 1.1B	Trade
CoinSwitch	₹ 0.40	5.00%	₹ 695.5M	Trade
Giottus	₹ 0.40	0.00%	₹ 1,247.14	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Mar-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 854.1M	0.00%
23-Feb-2026	₹ 0.37	₹ 0.37	₹ 0.37	₹ 0.37	₹ 1.5B	-0.24%
16-Feb-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 1.0B	-0.13%
05-Feb-2026	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 6.3B	0.00%
21-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 1.1B	0.00%
19-Jan-2026	₹ 0.47	₹ 0.47	₹ 0.47	₹ 0.47	₹ 1.2B	0.00%
17-Jan-2026	₹ 0.52	₹ 0.52	₹ 0.52	₹ 0.52	₹ 1.1B	0.00%
15-Jan-2026	₹ 0.50	₹ 0.50	₹ 0.50	₹ 0.50	₹ 1.3B	0.00%
11-Jan-2026	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 865.7M	0.00%
09-Jan-2026	₹ 0.46	₹ 0.48	₹ 0.46	₹ 0.48	₹ 920.6M	+2.25%
07-Jan-2026	₹ 0.47	₹ 0.49	₹ 0.47	₹ 0.48	₹ 1.2B	+1.00%
06-Jan-2026	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 916.4M	0.00%
04-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 814.3M	-0.09%
29-Dec-2025	₹ 0.42	₹ 0.42	₹ 0.42	₹ 0.42	₹ 723.6M	0.00%
21-Dec-2025	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 705.2M	0.00%

Zilliqa Full Price History

Cryptocurrency News

HSBC, Standard Chartered Said to Be First Recipients of Stablecoin Licences in Hong Kong
Token2049 Crypto Conference Delays Dubai Summit to 2027 Over Security Concerns
Donald Trump’s Memecoin Rises After Project Announces Exclusive Event for Top Token Holders
US Treasury Department Sanctions North Korea-Linked Network Over Crypto IT Worker Fraud
Bitcoin Price Touches One-Week High Amidst Ongoing Macroeconomic Concerns
Metaplanet Announces JPY 4 Billion Venture Arm to Support Japan's Startups, Bitcoin Infrastructure
Bonk.fun Domain Hijacked in Wallet Drainer Attack Designed to Target Solana Users
New Zealand Regulator Says NZDD Stablecoin Isn't a Financial Product, Will Act as Payment Tool
Bitcoin Price Settles Near $69,000, Continues to Face Strong Resistance Near $75,000 Mark
Tokenised Real-World Assets See 66 Percent Jump in 2026, DeFiLlama Data Shows

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 64,64,332	▼ -5,25,567 -7.52%
Ethereum(ETH)	₹ 1,95,435	▲ +2,271 +1.18%
Tether(USDT)	₹ 92.54	▼ -0.03 -0.03%
Binance Coin(BNB)	₹ 61,117	▲ +541 +0.89%
Ripple(XRP)	₹ 130.91	▲ +1.93 +1.50%
USD Coin(USDC)	₹ 92	▲ +1.20 +1.32%
Solana(SOL)	₹ 8,164.60	▲ +103.57 +1.28%
TRON(TRX)	₹ 27.47	▼ -0.65 -2.31%
Dogecoin(DOGE)	₹ 8.81	▲ +0.04 +0.41%
Cardano(ADA)	₹ 24.42	▲ +0.39 +1.62%
Bitcoin Cash(BCH)	₹ 42,000	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 64,74,166	◀▶ 0.00 0.00%