Zilliqa Price (ZIL INR)
₹ 4.1
+0.05 (+1.12%)
Updated: 13 August 2022 21:52 IST
Overview ZIL Price History
| Previous close | ₹ 3.96 |
| Open | ₹ 3.98 |
| Day's range | ₹ 3.80 - ₹ 4.51 |
| 52-week Range | ₹ 2.59 - ₹ 17.65 |
| 7d Low - 7d High | ₹ 3.55 - ₹ 4.56 |
| 30d Low - 30d High | ₹ 3.13 - ₹ 7.56 |
| 90d Low - 90d High | ₹ 2.84 - ₹ 17.65 |
| Start date | 25 Jan 2018 |
| Market Cap | ₹ 49.9B |
| Volume | ₹ 12.7B |
| Fully Diluted Market Cap | ₹ 83.9B |
| Circulating Supply | 12,86,50,57,078 ZIL |
| Max Supply | 21,00,00,00,000 |
| Total Supply | 16.2B |
| Zilliqa ROI | 1253.97% |
| volume / market_cap | 0.20419377 |
Zilliqa Price in India Today
| Exchange | Zilliqa Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| WazirX | ₹ 3.57 | 4.39% | ₹ 1.7M |
| Binance | ₹ 3.79 | 1.39% | ₹ 970.6M |
| BuyUcoin | ₹ 3.79 | 1.07% | ₹ 12.3B |
| CoinMarketCap | ₹ 3.79 | 1.40% | ₹ 12.7B |
| Coinbase | ₹ 3.79 | 1.30% | ₹ 13.2B |
| Bitbns | ₹ 3.86 | 2.66% | ₹ 32,740 |
| CoinSwitch | ₹ 4.1 | 1.12% | ₹ 14.0B |
Zilliqa Price History Chart (Last 15 Days)
Zilliqa Price Historical Data (Zilliqa INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 12-Aug-2022 | ₹ 3.70 | ₹ 3.82 | ₹ 3.62 | ₹ 3.73 | ₹ 17.0B | +0.67% |
| 11-Aug-2022 | ₹ 3.56 | ₹ 3.84 | ₹ 3.54 | ₹ 3.71 | ₹ 22.6B | +4.00% |
| 10-Aug-2022 | ₹ 3.40 | ₹ 3.59 | ₹ 3.34 | ₹ 3.58 | ₹ 14.0B | +5.25% |
| 09-Aug-2022 | ₹ 3.63 | ₹ 3.66 | ₹ 3.38 | ₹ 3.41 | ₹ 14.2B | -6.20% |
| 08-Aug-2022 | ₹ 3.63 | ₹ 3.71 | ₹ 3.58 | ₹ 3.63 | ₹ 12.9B | -0.20% |
| 07-Aug-2022 | ₹ 3.65 | ₹ 3.68 | ₹ 3.56 | ₹ 3.63 | ₹ 12.1B | -0.54% |
| 06-Aug-2022 | ₹ 3.48 | ₹ 3.90 | ₹ 3.48 | ₹ 3.65 | ₹ 30.9B | +4.69% |
| 05-Aug-2022 | ₹ 3.33 | ₹ 3.53 | ₹ 3.33 | ₹ 3.48 | ₹ 17.4B | +4.68% |
| 04-Aug-2022 | ₹ 3.35 | ₹ 3.40 | ₹ 3.27 | ₹ 3.34 | ₹ 14.3B | -0.17% |
| 03-Aug-2022 | ₹ 3.32 | ₹ 3.36 | ₹ 3.18 | ₹ 3.35 | ₹ 14.1B | +0.76% |
| 02-Aug-2022 | ₹ 3.33 | ₹ 3.40 | ₹ 3.21 | ₹ 3.32 | ₹ 17.0B | -0.20% |
| 01-Aug-2022 | ₹ 3.55 | ₹ 3.58 | ₹ 3.32 | ₹ 3.32 | ₹ 22.5B | -6.29% |
| 31-Jul-2022 | ₹ 3.50 | ₹ 3.54 | ₹ 3.31 | ₹ 3.53 | ₹ 20.7B | +0.85% |
| 30-Jul-2022 | ₹ 3.37 | ₹ 3.53 | ₹ 3.34 | ₹ 3.50 | ₹ 23.5B | +3.70% |
| 29-Jul-2022 | ₹ 3.37 | ₹ 3.45 | ₹ 3.27 | ₹ 3.37 | ₹ 24.9B | -0.04% |
Cryptocurrency News
-
Gadgets 360 With Inputs From Reuters - Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
- Radhika Parashar
- Gaurav Arora, CoinDCX Pro
- Bitcoin's Briefly Touches $25,000 Before Correcting While Ether Continues Gains Ahead of 'The Merge'Shomik Sen Bhattacharjee
-
-
-
-
More News
About Zilliqa
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- USD Coin Price
- Binance Coin Price
- Cardano Price
- Ripple Price
- Binance USD Price
- Solana Price
- Polkadot Price
- Dogecoin Price
- Avalanche Price
- Polygon Price
- Shiba Inu Price
- Uniswap Price
- TRON Price
- Litecoin Price
- Chainlink Price
- Cosmos Price
- Stellar Price
- Monero Price
- Bitcoin Cash Price
- Decentraland Price
- Elrond Price
- EOS Coin Price
- Bitcoin SV Price
- Zcash Price
- IOTA Price
- NEO Coin Price
- Zilliqa Price
- Dash Price
- NEM Price
- Qtum Price
- Terra Price
- Braintrust Price
- SushiSwap Price
- Baby Doge Coin Price
- Spell Token Price
- Status Coin Price
- Augur Price
- Fetch.ai Price
- DIA Price
- Gas Coin Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- WETH Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 20,51,500 | ▲ +1.56% +31,600 |
 Ethereum(ETH) | | ₹ 1,70,064 | ▲ +6.49% +10,364 |
| Tether(USDT) | | ₹ 84.19 | ▼ -0.15% -0.13 |
| USD Coin(USDC) | | ₹ 84.37 | ▲ +0.45% +0.38 |
| Binance Coin(BNB) | | ₹ 27,449 | ▲ +1.21% +327.87 |
| Cardano(ADA) | | ₹ 46.79 | ▲ +4.51% +2.2 |
| Ripple(XRP) | | ₹ 31.88 | ▲ +1.63% +0.51 |
| Binance USD(BUSD) | | ₹ 75.2 | ▲ +1.93% +1.42 |
| Solana(SOL) | | ₹ 3,875.8 | ▲ +6.56% +238.45 |
| Polkadot(DOT) | | ₹ 793.73 | ▲ +0.42% +3.34 |
| Dogecoin(DOGE) | | ₹ 6.24 | ▲ +3.28% +0.20 |
| Avalanche(AVAX) | | ₹ 2,490.25 | ▲ +1.00% +24.59 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
