Zilliqa Price (ZIL INR)

₹ 1.85 +0.20 (+12.05%)

Updated: 21 December 2024 18:31 IST

Overview ZIL Price History

Previous close	₹ 1.65
Open	₹ 1.77
Day's range	₹ 1.62 - ₹ 1.97
52-week Range	--
7d Low - 7d High	₹ 1.51 - ₹ 2.39
30d Low - 30d High	₹ 1.51 - ₹ 3.17
90d Low - 90d High	₹ 1.65 - ₹ 3.17
Start date	25 Jan 2018

Market Cap	₹ 35.7B
Volume	₹ 4.5B
Fully Diluted Market Cap	₹ 37.0B
Circulating Supply	19,30,41,57,656 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.0B
Zilliqa ROI	471.97%
volume / market_cap	0.12459972

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 1.85	12.05%	₹ 4.4B	Trade
BuyUcoin	₹ 1.90	24.18%	₹ 5.2B	Trade
CoinSwitch	₹ 2.5	14.80%	₹ 6.2B	Trade
Giottus	₹ 2.26	26.26%	₹ 462.85	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Sep-2024	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 977.8M	0.00%
10-Sep-2024	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.1B	0.00%
12-Aug-2024	₹ 1.13	₹ 1.13	₹ 1.13	₹ 1.13	₹ 993.3M	0.00%
15-Jul-2024	₹ 1.39	₹ 1.39	₹ 1.39	₹ 1.39	₹ 1.1B	0.00%
02-Jul-2024	₹ 1.44	₹ 1.44	₹ 1.44	₹ 1.44	₹ 1.1B	0.00%
13-Jun-2024	₹ 1.71	₹ 1.71	₹ 1.71	₹ 1.71	₹ 1.6B	+0.37%
12-Jun-2024	₹ 1.77	₹ 1.78	₹ 1.77	₹ 1.78	₹ 1.4B	+0.59%
12-May-2024	₹ 1.91	₹ 1.91	₹ 1.91	₹ 1.91	₹ 865.6M	0.00%
19-Apr-2024	₹ 2.76	₹ 2.76	₹ 2.76	₹ 2.76	₹ 2.4B	0.00%
01-Mar-2024	₹ 2.34	₹ 2.34	₹ 2.34	₹ 2.34	₹ 4.8B	0.00%
28-Feb-2024	₹ 2.24	₹ 2.24	₹ 2.21	₹ 2.21	₹ 5.1B	-1.39%
05-Feb-2024	₹ 1.65	₹ 1.65	₹ 1.64	₹ 1.64	₹ 767.2M	-0.30%
03-Feb-2024	₹ 1.67	₹ 1.67	₹ 1.67	₹ 1.67	₹ 901.5M	0.00%
10-Dec-2023	₹ 2.49	₹ 2.49	₹ 2.49	₹ 2.49	₹ 2.9B	0.00%
17-Nov-2023	₹ 1.80	₹ 1.80	₹ 1.80	₹ 1.80	₹ 2.3B	0.00%

Zilliqa Full Price History

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,67,236	▲ +2,77,447 +3.47%
Ethereum(ETH)	₹ 2,90,047	▲ +14,637 +5.31%
Tether(USDT)	₹ 84.92	▼ -0.02 -0.02%
Ripple(XRP)	₹ 191.33	▲ +7.71 +4.20%
Binance Coin(BNB)	₹ 56,901	▲ +1,975.17 +3.60%
Solana(SOL)	₹ 15,998	▲ +319.2 +2.03%
Dogecoin(DOGE)	₹ 27.62	▲ +2.97 +12.06%
USD Coin(USDC)	₹ 84.96	▼ -0.09 -0.10%
Cardano(ADA)	₹ 78.55	▲ +7.95 +11.25%
TRON(TRX)	₹ 20.96	▲ +0.82 +4.08%
Avalanche(AVAX)	₹ 3,210.50	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,862.30	▼ -95.10 -4.86%