Previous close | ₹ 0.71 |
Open | ₹ 0.73 |
Day's range | ₹ 0.68 - ₹ 0.73 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.66 - ₹ 0.79 |
30d Low - 30d High | ₹ 0.47 - ₹ 1.33 |
90d Low - 90d High | ₹ 0.47 - ₹ 1.11 |
Start date | 25 Jan 2018 |
Market Cap | ₹ 14.1B |
Volume | ₹ 971.8M |
Fully Diluted Market Cap | ₹ 15.1B |
Circulating Supply | 19,56,11,79,882 ZIL |
Max Supply | 21,00,00,00,000 |
Total Supply | 20.2B |
Zilliqa ROI | 114.21% |
volume / market_cap | 0.06915967 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
15-Oct-2025
|
₹ 0.78 | ₹ 0.78 | ₹ 0.78 | ₹ 0.78 | ₹ 1.8B | 0.00% |
19-Sep-2025
|
₹ 1.49 | ₹ 1.50 | ₹ 1.45 | ₹ 1.50 | ₹ 1.5B | +0.04% |
12-Sep-2025
|
₹ 1.42 | ₹ 1.46 | ₹ 1.42 | ₹ 1.46 | ₹ 1.3B | +0.43% |
11-Sep-2025
|
₹ 1.35 | ₹ 1.35 | ₹ 1.33 | ₹ 1.33 | ₹ 1.7B | -0.27% |
03-Sep-2025
|
₹ 1.68 | ₹ 1.68 | ₹ 1.68 | ₹ 1.68 | ₹ 1.0B | 0.00% |
25-Aug-2025
|
₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 1.11 | ₹ 2.4B | 0.00% |
05-Aug-2025
|
₹ 0.97 | ₹ 0.97 | ₹ 0.97 | ₹ 0.97 | ₹ 1.2B | 0.00% |
20-Jul-2025
|
₹ 1.13 | ₹ 1.14 | ₹ 1.13 | ₹ 1.14 | ₹ 1.5B | +0.87% |
14-Jul-2025
|
₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 2.5B | 0.00% |
09-Jul-2025
|
₹ 0.94 | ₹ 0.94 | ₹ 0.94 | ₹ 0.94 | ₹ 851.4M | 0.00% |
20-Jun-2025
|
₹ 0.93 | ₹ 0.93 | ₹ 0.93 | ₹ 0.93 | ₹ 934.0M | 0.00% |
20-May-2025
|
₹ 1.89 | ₹ 1.89 | ₹ 1.89 | ₹ 1.89 | ₹ 1.5B | 0.00% |
25-Apr-2025
|
₹ 1.95 | ₹ 1.95 | ₹ 1.90 | ₹ 1.90 | ₹ 1.3B | -0.41% |
15-Apr-2025
|
₹ 0.94 | ₹ 0.95 | ₹ 0.93 | ₹ 0.93 | ₹ 5.0B | -0.67% |
01-Apr-2025
|
₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.2B | 0.00% |
Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.
Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 97,64,521 |
▼
-0.07%
-6,912.43
|
![]() Ethereum(ETH)
|
|
₹ 3,47,815 |
▼
-0.84%
-2,938.82
|
![]() Tether(USDT)
|
|
₹ 87.82 |
▼
-0.07%
-0.06
|
![]() Binance Coin(BNB)
|
|
₹ 95,272 |
▼
-1.49%
-1,443.85
|
![]() Ripple(XRP)
|
|
₹ 217.65 |
▼
-1.71%
-3.79
|
![]() Solana(SOL)
|
|
₹ 16,866 |
▲
+1.12%
+186.13
|
![]() USD Coin(USDC)
|
|
₹ 88.2 |
▲
+0.16%
+0.14
|
![]() TRON(TRX)
|
|
₹ 28.48 |
▲
+0.63%
+0.18
|
![]() Dogecoin(DOGE)
|
|
₹ 17.57 |
▲
+0.16%
+0.03
|
![]() Cardano(ADA)
|
|
₹ 58.22 |
▼
-0.56%
-0.33
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 97,63,994 |
▼
-0.05%
-5,078.51
|
![]() WETH(WETH)
|
|
₹ 3,49,799 |
▼
-0.31%
-1,096.91
|
Advertisement