Zilliqa Price (ZIL INR)

₹ 0.36 -0.000219 (-0.06%)

Updated: 24 February 2026 00:06 IST

Overview ZIL Price History

Previous close	₹ 0.36
Open	₹ 0.37
Day's range	₹ 0.35 - ₹ 0.39
52-week Range	--
7d Low - 7d High	₹ 0.35 - ₹ 0.41
30d Low - 30d High	₹ 0.35 - ₹ 0.71
90d Low - 90d High	₹ 0.35 - ₹ 0.71
Start date	25 Jan 2018

Market Cap	₹ 7.4B
Volume	₹ 2.4B
Fully Diluted Market Cap	₹ 7.8B
Circulating Supply	19,92,73,84,623 ZIL
Max Supply	21,00,00,00,000
Total Supply	20.4B
Zilliqa ROI	6.62%
volume / market_cap	0.32245278

ZIL price in INR

Zilliqa Price in India Today

Exchange	Zilliqa Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.36	-0.06%	₹ 2.4B	Trade
BuyUcoin	₹ 0.38	2.69%	₹ 2.4B	Trade
CoinSwitch	₹ 0.39	1.03%	₹ 2.2B	Trade
Giottus	₹ 0.46	0.00%	₹ 18,304	Trade

Zilliqa Price History Chart (Last 15 Days)

Zilliqa Price Historical Data (Zilliqa INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Feb-2026	₹ 0.37	₹ 0.37	₹ 0.37	₹ 0.37	₹ 1.5B	-0.24%
16-Feb-2026	₹ 0.39	₹ 0.39	₹ 0.39	₹ 0.39	₹ 1.0B	-0.13%
05-Feb-2026	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 6.3B	0.00%
21-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 1.1B	0.00%
19-Jan-2026	₹ 0.47	₹ 0.47	₹ 0.47	₹ 0.47	₹ 1.2B	0.00%
17-Jan-2026	₹ 0.52	₹ 0.52	₹ 0.52	₹ 0.52	₹ 1.1B	0.00%
15-Jan-2026	₹ 0.50	₹ 0.50	₹ 0.50	₹ 0.50	₹ 1.3B	0.00%
11-Jan-2026	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 865.7M	0.00%
09-Jan-2026	₹ 0.46	₹ 0.48	₹ 0.46	₹ 0.48	₹ 920.6M	+2.25%
07-Jan-2026	₹ 0.47	₹ 0.49	₹ 0.47	₹ 0.48	₹ 1.2B	+1.00%
06-Jan-2026	₹ 0.48	₹ 0.48	₹ 0.48	₹ 0.48	₹ 916.4M	0.00%
04-Jan-2026	₹ 0.46	₹ 0.46	₹ 0.46	₹ 0.46	₹ 814.3M	-0.09%
29-Dec-2025	₹ 0.42	₹ 0.42	₹ 0.42	₹ 0.42	₹ 723.6M	0.00%
21-Dec-2025	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 705.2M	0.00%
18-Dec-2025	₹ 0.41	₹ 0.41	₹ 0.41	₹ 0.41	₹ 1.1B	+0.05%

Zilliqa Full Price History

Cryptocurrency News

Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level
Bitcoin Price Drops Under $90,000 as US Inflation Concerns Weigh on Sentiment

More News

About Zilliqa

Ziliqa, founded in 2017, says it is the first public blockchain to implement sharding on its mainnet to deliver high performance and security for enterprises and applications.

Is seeks to incentivise a global distributed network of computers to run the blockchain platform, and can be used by enterprises to set up smart contracts, apart from its value as a token.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 58,64,636	▼ -2,39,749 -3.93%
Ethereum(ETH)	₹ 1,68,242	▼ -7,510 -4.27%
Tether(USDT)	₹ 90.95	▲ +0.26 +0.29%
Ripple(XRP)	₹ 123.49	▼ -2.34 -1.86%
Binance Coin(BNB)	₹ 54,080	▼ -1,296 -2.34%
USD Coin(USDC)	₹ 90.96	▲ +0.23 +0.26%
Solana(SOL)	₹ 7,090.38	▼ -430.57 -5.72%
TRON(TRX)	₹ 25.65	▼ -0.69 -2.62%
Dogecoin(DOGE)	₹ 8.54	▼ -0.10 -1.14%
Bitcoin Cash(BCH)	₹ 48,044	▼ -3,667.10 -7.09%
Cardano(ADA)	₹ 23.88	▼ -0.64 -2.61%
Wrapped Bitcoin(WBTC)	₹ 58,76,845	▼ -2,17,305 -3.57%