Zilliqa Price History

₹ 1.4 Trade

Updated: 22 March 2025 23:48 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Mar-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.3B	0.00%
28-Feb-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 2.1B	0.00%
22-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 2.0B	0.00%
21-Feb-2025	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.4B	0.00%
13-Feb-2025	₹ 1.30	₹ 1.30	₹ 1.30	₹ 1.30	₹ 2.1B	0.00%
12-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.7B	0.00%
30-Jan-2025	₹ 1.59	₹ 1.59	₹ 1.59	₹ 1.59	₹ 2.0B	0.00%
28-Jan-2025	₹ 1.57	₹ 1.57	₹ 1.57	₹ 1.57	₹ 3.1B	0.00%
24-Jan-2025	₹ 1.68	₹ 1.68	₹ 1.68	₹ 1.68	₹ 2.4B	0.00%
23-Jan-2025	₹ 1.72	₹ 1.72	₹ 1.72	₹ 1.72	₹ 1.9B	0.00%
21-Jan-2025	₹ 1.66	₹ 1.66	₹ 1.66	₹ 1.66	₹ 5.0B	0.00%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price February, 2025

1^st February Price	₹ 1.58	28^th February Price	₹ 1.18
Highest Price in February	₹ 1.66	Lowest Price in February	₹ 1.7
Market Cap 28^th February	₹ 23.2B	% Change	-25.19%
Over all performance	Falling

Zilliqa Price January, 2025

1^st January Price	₹ 1.77	31^st January Price	₹ 1.65
Highest Price in January	₹ 2.14	Lowest Price in January	₹ 1.5
Market Cap 31^st January	₹ 32.2B	% Change	-6.83%
Over all performance	Falling

Zilliqa Price December, 2025

1^st December Price	₹ 2.27	31^st December Price	₹ 1.75
Highest Price in December	₹ 3.15	Lowest Price in December	₹ 1.5
Market Cap 31^st December	-	% Change	-22.86%
Over all performance	Falling

Cryptocurrency News

Top Officials from the US and UAE Initiate Talks on Crypto and AI Exploration: Key Details
Australia Proposes Regulations for Crypto Exchanges, Custody Services, Brokerage Firms: Details
Crypto Price Today: Bitcoin Drops to $84,500 as Most Altcoins Decline
Binance’s ‘Vote to List’ Feature for Community Polling on Token Listing Goes Live
Dubai Launches Pilot Phase of Real Estate Tokenisation Project for Web3, Real Estate Collaboration
Ripple CEO Announces End of Four-Year SEC Battle as XRP Surges: Key Details
South Korea’s Central Bank to Start CBDC Trials for Real-World Transactions: Reports
Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from Giottus and according to that, the price of ZIL is ₹ with a daily change of 0.00%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,34,130	▲ +30,326 +0.42%
Ethereum(ETH)	₹ 1,71,038	▲ +2,351 +1.39%
Tether(USDT)	₹ 85.98	▲ +0.02 +0.02%
Ripple(XRP)	₹ 204.79	▼ -0.64 -0.31%
Binance Coin(BNB)	₹ 53,839	▼ -799 -1.46%
Solana(SOL)	₹ 11,104	▲ +245.39 +2.26%
Dogecoin(DOGE)	₹ 14.46	▲ +0.09 +0.63%
Cardano(ADA)	₹ 60.45	▼ -0.71 -1.16%
TRON(TRX)	₹ 20.22	▼ -0.01 -0.05%
Wrapped Bitcoin(WBTC)	₹ 72,31,697	▲ +20,814 +0.29%
Chainlink(LINK)	₹ 1,050	◀▶ 0.00 0.00%
UNUS SED LEO(LEO)	₹ 834.63	▼ -4.7 -0.49%