Zilliqa Price History

₹ 2.8 -0.07 (-3.26%)

Updated: 27 April 2024 05:24 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Apr-2024	₹ 2.76	₹ 2.76	₹ 2.76	₹ 2.76	₹ 2.4B	0.00%
01-Mar-2024	₹ 2.34	₹ 2.34	₹ 2.34	₹ 2.34	₹ 4.8B	0.00%
28-Feb-2024	₹ 2.24	₹ 2.24	₹ 2.21	₹ 2.21	₹ 5.1B	-1.39%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price March, 2024

1^st March Price	₹ 3.1	31^st March Price	₹ 3.71
Highest Price in March	₹ 4.5	Lowest Price in March	₹ 2.3
Market Cap 31^st March	-	% Change	+23.26%
Over all performance	Rising

Zilliqa Price February, 2024

1^st February Price	₹ 2.29	29^th February Price	₹ 3.1
Highest Price in February	₹ 3.12	Lowest Price in February	₹ 2.2
Market Cap 29^th February	-	% Change	+31.44%
Over all performance	Rising

Zilliqa Price January, 2024

1^st January Price	₹ 2.63	31^st January Price	₹ 2.35
Highest Price in January	₹ 2.77	Lowest Price in January	₹ 2.2
Market Cap 31^st January	-	% Change	-10.65%
Over all performance	Falling

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from CoinMarketCap and according to that, the price of ZIL is ₹ with a daily change of -3.26%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 53,19,682	▼ -52,328 -0.97%
Ethereum(ETH)	₹ 2,55,000	▲ +897.77 +0.35%
Tether(USDT)	₹ 80.20	▲ +0.20 +0.25%
Binance Coin(BNB)	₹ 47,000	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,601	▼ -488.98 -4.04%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 43.82	▲ +0.02 +0.05%
Dogecoin(DOGE)	₹ 12.31	▼ -0.32 -2.57%
Cardano(ADA)	₹ 38.58	▼ -0.67 -1.71%
Shiba Inu(SHIB)	₹ 0.002075	▲ +0.000018 +0.88%
Avalanche(AVAX)	₹ 2,867.45	▼ -99.81 -3.36%
TRON(TRX)	₹ 9.48	▲ +0.24 +2.60%