Zilliqa Price History

₹ 0.95 Trade

Updated: 19 April 2025 15:48 IST

Overview ZIL Price History

Zilliqa Historical Data (ZIL INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Apr-2025	₹ 0.94	₹ 0.95	₹ 0.93	₹ 0.93	₹ 5.0B	-0.6748%
01-Apr-2025	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.19	₹ 1.2B	0.00%
07-Mar-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.3B	0.00%
28-Feb-2025	₹ 1.11	₹ 1.11	₹ 1.11	₹ 1.11	₹ 2.1B	0.00%
22-Feb-2025	₹ 1.27	₹ 1.27	₹ 1.27	₹ 1.27	₹ 2.0B	0.00%
21-Feb-2025	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.28	₹ 1.4B	0.00%

Zilliqa Price History Chart (Last 60 Days)

Zilliqa Historical Price

Zilliqa Price March, 2025

1^st March Price	₹ 1.15	31^st March Price	₹ 0.96
Highest Price in March	₹ 1.30	Lowest Price in March	₹ 0.9
Market Cap 31^st March	₹ 18.9B	% Change	-16.83%
Over all performance	Falling

Zilliqa Price February, 2025

1^st February Price	₹ 1.58	28^th February Price	₹ 1.18
Highest Price in February	₹ 1.66	Lowest Price in February	₹ 1.7
Market Cap 28^th February	₹ 23.2B	% Change	-25.19%
Over all performance	Falling

Zilliqa Price January, 2025

1^st January Price	₹ 1.77	31^st January Price	₹ 1.65
Highest Price in January	₹ 2.14	Lowest Price in January	₹ 1.5
Market Cap 31^st January	₹ 32.2B	% Change	-6.83%
Over all performance	Falling

Cryptocurrency News

Polygon to Shift Focus to Stablecoins Amid Rising Institutional Interest
Stablecoin Sector May Reach $2 Trillion: Standard Chartered

Muyao Shen, Bloomberg
Crypto Price Today: Bitcoin Hovers Around $83,300, Most Altcoins Register Dips
Binance Among Crypto Exchanges Hit by Amazon Web Services Outage

Reuters
Apple Follows Google in Blocking 14 Unregistered Crypto Exchange Apps in South Korea
Google to Enforce MiCA Compliance for Crypto Ads in the EU With Stricter Policy
OM Token’s Sudden Plummet Stirs Rug Pull Fears, Mantra Blames ‘Sudden Liquidation’
Crypto Price Today: Bitcoin Trades Above $84,800, Most Altcoins Reflect Gains
Trump Reverses ‘DeFi Broker Rule’ Introduced Under Biden: All Details
Crypto Price Today: Bitcoin Climbs Back Above $80,000; Altcoins Remain Stable as Market Volatility Persists

More News

About Zilliqa Price History in India

On this page you can track the daily open, close, high and low prices of Zilliqa all in one place. You can also track the daily change value, and the total trading in Zilliqa, and the ZIL token, which is used to process transactions, and execute smart contracts on the network.

All the data on this page comes from Giottus and according to that, the price of ZIL is ₹ with a daily change of 0.00%. All this information comes from a single source so that you don't have to worry about discrepancies between different exchanges.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,52,532	▼ -12,689 -0.17%
Ethereum(ETH)	₹ 1,36,376	▲ +774.29 +0.57%
Tether(USDT)	₹ 85.38	▲ +0.01 +0.01%
Ripple(XRP)	₹ 178.17	▲ +0.92 +0.52%
Binance Coin(BNB)	₹ 49,831	▲ +275.80 +0.56%
Solana(SOL)	₹ 11,600	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 13.50	▲ +0.23 +1.71%
TRON(TRX)	₹ 20.65	▼ -0.37 -1.75%
Cardano(ADA)	₹ 53.59	▲ +1.12 +2.14%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
UNUS SED LEO(LEO)	₹ 798.79	▲ +18.19 +2.33%
Chainlink(LINK)	₹ 1,055.30	◀▶ 0.00 0.00%