Zcash Price (ZEC INR)
₹ 44,666
Updated: 13 May 2026 18:06 IST
Overview
ZEC Price History
| Previous close | ₹ 44,666 |
| Open | ₹ 44,666 |
| Day's range | ₹ 51,850 - ₹ 56,420 |
| 52-week Range | ₹ 3,297.99 - ₹ 70,454 |
| 7d Low - 7d High | ₹ 51,082 - ₹ 60,954 |
| 30d Low - 30d High | ₹ 28,752 - ₹ 60,954 |
| 90d Low - 90d High | ₹ 18,499 - ₹ 60,954 |
| Start date | 29 Oct 2016 |
| Market Cap | ₹ 878.4B |
| Volume | ₹ 93.6B |
| Fully Diluted Market Cap | ₹ 1.1T |
| Circulating Supply | 1,66,73,277 ZEC |
| Max Supply | 2,10,00,000 |
| Total Supply | 16.7M |
| Zcash ROI | -87.20% |
| volume / market_cap | 0.10653821 |
Zcash Price in India Today
Zcash Price History Chart (Last 15 Days)
Zcash Price Historical Data (Zcash INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-May-2026
|
₹ 53,786 | ₹ 53,897 | ₹ 51,867 | ₹ 52,538 | ₹ 72.2B | -2.32% |
|
11-May-2026
|
₹ 55,658 | ₹ 56,066 | ₹ 52,538 | ₹ 53,584 | ₹ 90.8B | -3.73% |
|
10-May-2026
|
₹ 56,111 | ₹ 58,155 | ₹ 55,559 | ₹ 55,559 | ₹ 80.8B | -0.98% |
|
09-May-2026
|
₹ 54,647 | ₹ 60,116 | ₹ 54,207 | ₹ 56,351 | ₹ 102.5B | +3.12% |
|
08-May-2026
|
₹ 53,226 | ₹ 55,395 | ₹ 52,152 | ₹ 54,317 | ₹ 91.4B | +2.05% |
|
07-May-2026
|
₹ 54,103 | ₹ 54,847 | ₹ 50,663 | ₹ 53,342 | ₹ 101.8B | -1.41% |
|
06-May-2026
|
₹ 40,979 | ₹ 56,609 | ₹ 40,979 | ₹ 53,804 | ₹ 181.0B | +31.30% |
|
05-May-2026
|
₹ 39,187 | ₹ 41,293 | ₹ 39,119 | ₹ 41,065 | ₹ 76.2B | +4.79% |
|
04-May-2026
|
₹ 38,063 | ₹ 40,121 | ₹ 38,063 | ₹ 39,199 | ₹ 91.6B | +2.99% |
|
03-May-2026
|
₹ 35,986 | ₹ 38,334 | ₹ 35,986 | ₹ 37,760 | ₹ 68.5B | +4.93% |
|
02-May-2026
|
₹ 37,102 | ₹ 37,102 | ₹ 35,336 | ₹ 35,880 | ₹ 59.0B | -3.29% |
|
01-May-2026
|
₹ 32,930 | ₹ 36,846 | ₹ 32,582 | ₹ 36,846 | ₹ 76.3B | +11.89% |
|
30-Apr-2026
|
₹ 30,506 | ₹ 32,897 | ₹ 30,466 | ₹ 32,897 | ₹ 39.1B | +7.84% |
|
29-Apr-2026
|
₹ 31,654 | ₹ 32,155 | ₹ 30,251 | ₹ 30,390 | ₹ 45.4B | -3.99% |
|
28-Apr-2026
|
₹ 33,472 | ₹ 33,652 | ₹ 31,317 | ₹ 31,590 | ₹ 54.2B | -5.62% |
Zcash (ZEC) News
About Zcash
Zcash is a cryptocurrency that is highly focussed on privacy. It was built on Bitcoin's codebase and has many similarities such as the token limit, but it is even more privacy focused to ensure user anonymity.
It was launched in 2016, and the decentralised cryptocurrency is focussed on allowing people to send and receive funds quickly, cheaply, and most of all, privately.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Kishu Inu Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
Decentraland Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 76,73,573 |
▼
-0.54%
-41,386
|
 Ethereum(ETH)
|
|
₹ 2,14,000 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 95.58 |
▼
-0.04%
-0.04
|
|
Binance Coin(BNB)
|
|
₹ 64,697 |
▲
+2.21%
+1,400.71
|
|
Ripple(XRP)
|
|
₹ 137.78 |
▼
-0.51%
-0.70
|
|
USD Coin(USDC)
|
|
₹ 93.20 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,996.82 |
▼
-0.48%
-43.1
|
|
TRON(TRX)
|
|
₹ 33.53 |
▲
+0.45%
+0.15
|
|
Dogecoin(DOGE)
|
|
₹ 10.43 |
▼
-5.18%
-0.57
|
|
Cardano(ADA)
|
|
₹ 25.80 |
▼
-1.28%
-0.33
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
14:16
[Partner Content] OPPO F33 Pro 5G Explained: Built for the Big Moments -
05:21
Poco X8 Pro Max Review | Is This the Ultimate Budget Beast? -
04:16
OnePlus Nord 6 Review | Full Honest Review, Camera Test, Performance & Battery -
05:17
Samsung Galaxy A57 Full Review: 50MP Triple Camera & 5000mAh Battery. Worth It? -
04:40
Google Pixel 10a | Don't Buy Before Watching This | Best Budget Phone or Overhyped?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
![[UPDATE] Spotify Confirms It Has Discontinued the Premium Lite Plan Six Months After Launch in India](https://c.ndtvimg.com/2023-01/jenjkqeo_spotify_160x120_23_January_23.jpg "[UPDATE] Spotify Confirms It Has Discontinued the Premium Lite Plan Six Months After Launch in India")
