Zcash Price (ZEC INR)

Zcash Price in India
₹ 8,014.68 -402.67 (-4.78%)
Updated: 19 May 2022 02:37 IST
Previous close ₹ 8,417.35
Open ₹ 7,924.36
Day's range ₹ 7,828.13 - ₹ 9,001.58
52-week Range ₹ 5,455.33 - ₹ 23,653
7d Low - 7d High ₹ 5,455.33 - ₹ 9,001.58
30d Low - 30d High ₹ 5,455.33 - ₹ 13,234
90d Low - 90d High ₹ 5,455.33 - ₹ 16,511
Start date 29 Oct 2016
Market Cap
₹ 115.4B
Volume
₹ 15.3B
Fully Diluted Market Cap
₹ 169.0B
Circulating Supply
1,44,11,412 ZEC
Max Supply
2,10,00,000
Total Supply
14.4M
Zcash ROI
-97.59%
Volume / Market Cap 0.13324588
Zcash price in INR

Zcash Price in India Today

Exchange Zcash Price Change (24h) Volume (24h)
Coinbase
₹ 8,014.68 -4.78% ₹ 15.5B
CoinMarketCap
₹ 8,017.82 -4.25% ₹ 15.6B
Binance
₹ 8,022.21 -4.42% ₹ 1.8B
WazirX
₹ 8,176.50 0.37% ₹ 2,39,906

Zcash Price History Chart (Last 15 Days)

Zcash Price Historical Data (Zcash INR)

Date Open High Low Close Volume Change (%)
18-May-2022
₹ 7,781.84 ₹ 8,983.61 ₹ 7,774.97 ₹ 7,891.69 ₹ 15.1B +1.41%
17-May-2022
₹ 8,174.27 ₹ 8,393.45 ₹ 7,767.69 ₹ 7,767.69 ₹ 9.6B -4.97%
16-May-2022
₹ 8,425.10 ₹ 8,843.53 ₹ 7,923.93 ₹ 8,157.32 ₹ 12.4B -3.18%
15-May-2022
₹ 7,733.92 ₹ 8,495.61 ₹ 7,687.43 ₹ 8,495.61 ₹ 13.0B +9.85%
14-May-2022
₹ 7,211.80 ₹ 8,014.42 ₹ 6,735.89 ₹ 7,709.90 ₹ 16.6B +6.91%
13-May-2022
₹ 6,173.51 ₹ 7,699.73 ₹ 6,035.64 ₹ 7,231.70 ₹ 19.2B +17.14%
12-May-2022
₹ 6,557.15 ₹ 6,777.25 ₹ 5,347.91 ₹ 6,159.57 ₹ 25.2B -6.06%
11-May-2022
₹ 7,605.44 ₹ 7,638.96 ₹ 6,073.81 ₹ 6,449.57 ₹ 22.4B -15.20%
10-May-2022
₹ 7,362.69 ₹ 8,078.66 ₹ 7,035.81 ₹ 7,647.12 ₹ 21.5B +3.86%
09-May-2022
₹ 8,594.33 ₹ 8,956.20 ₹ 7,365.33 ₹ 7,379.81 ₹ 16.7B -14.13%
08-May-2022
₹ 9,063.75 ₹ 9,083.76 ₹ 8,437.34 ₹ 8,590.48 ₹ 12.8B -5.22%
07-May-2022
₹ 9,493.58 ₹ 9,565.50 ₹ 8,948.32 ₹ 9,103.77 ₹ 12.6B -4.11%
06-May-2022
₹ 9,192.40 ₹ 9,827.66 ₹ 9,172.98 ₹ 9,502.88 ₹ 16.8B +3.38%
05-May-2022
₹ 9,454.30 ₹ 10,635 ₹ 9,188.87 ₹ 9,251.34 ₹ 17.2B -2.15%
04-May-2022
₹ 9,132.86 ₹ 9,571.90 ₹ 9,001.85 ₹ 9,379.27 ₹ 11.4B +2.70%

About Zcash

Zcash is a cryptocurrency that is highly focussed on privacy. It was built on Bitcoin's codebase and has many similarities such as the token limit, but it is even more privacy focused to ensure user anonymity.

It was launched in 2016, and the decentralised cryptocurrency is focussed on allowing people to send and receive funds quickly, cheaply, and most of all, privately.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 23,82,001
-66,984
-2.74%
Ethereum Price
Ethereum(ETH)
₹ 1,60,297
-6,617.89
-3.96%
Tether Price
Tether(USDT)
₹ 81.74
+0.49
+0.61%
USD Coin Price
USD Coin(USDC)
₹ 81.84
+0.51
+0.63%
Binance Coin Price
Binance Coin(BNB)
₹ 23,971
-649.55
-2.64%
Ripple Price
Ripple(XRP)
₹ 34
-1.28
-3.62%
Cardano Price
Cardano(ADA)
₹ 42.92
-3.17
-6.88%
Binance USD Price
Binance USD(BUSD)
₹ 77.89
+0.39
+0.50%
Solana Price
Solana(SOL)
₹ 4,169.49
-351.16
-7.77%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.99
-0.29
-4.05%
Polkadot Price
Polkadot(DOT)
₹ 811.22
-69.69
-7.91%
Avalanche Price
Avalanche(AVAX)
₹ 2,510.5
-208.4
-7.65%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.