Zcash Price History

₹ 2,841.10

Updated: 19 March 2025 16:24 IST

₹ 2,841.10

Trade

Overview ZEC Price History

Zcash Historical Data (ZEC INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Mar-2025	₹ 2,941.81	₹ 3,010.54	₹ 2,799.17	₹ 2,848.87	₹ 5.2B	-3.16%
17-Mar-2025	₹ 2,903.77	₹ 2,998.68	₹ 2,849.66	₹ 2,937.92	₹ 5.5B	+1.18%
16-Mar-2025	₹ 2,801.15	₹ 2,950.43	₹ 2,783.16	₹ 2,908.24	₹ 5.7B	+3.82%
15-Mar-2025	₹ 2,806.57	₹ 2,828.83	₹ 2,741.76	₹ 2,803.72	₹ 5.1B	-0.10%
14-Mar-2025	₹ 2,633.51	₹ 2,805.64	₹ 2,629.40	₹ 2,805.32	₹ 5.7B	+6.54%
13-Mar-2025	₹ 2,544.47	₹ 2,689.37	₹ 2,539.63	₹ 2,625.45	₹ 5.2B	+3.18%
12-Mar-2025	₹ 2,675.75	₹ 2,700.64	₹ 2,469.12	₹ 2,542.43	₹ 5.9B	-5.00%
11-Mar-2025	₹ 2,527.30	₹ 2,660.55	₹ 2,466.64	₹ 2,660.55	₹ 5.9B	+5.27%
10-Mar-2025	₹ 2,570.86	₹ 2,784.36	₹ 2,524.84	₹ 2,535.80	₹ 5.3B	-1.36%
09-Mar-2025	₹ 2,868.11	₹ 2,874.19	₹ 2,567.27	₹ 2,567.27	₹ 4.8B	-10.49%
08-Mar-2025	₹ 2,929.67	₹ 2,965.36	₹ 2,820.65	₹ 2,861.60	₹ 4.3B	-2.32%
07-Mar-2025	₹ 2,979.48	₹ 3,066.26	₹ 2,866.59	₹ 2,940.67	₹ 5.5B	-1.30%
06-Mar-2025	₹ 3,160.28	₹ 3,224.61	₹ 2,963.96	₹ 2,978.41	₹ 5.5B	-5.77%
05-Mar-2025	₹ 3,034.18	₹ 3,253.41	₹ 3,027.68	₹ 3,154.31	₹ 6.4B	+3.96%
04-Mar-2025	₹ 3,363.85	₹ 3,363.85	₹ 2,908.24	₹ 3,027.45	₹ 6.6B	-10.00%
03-Mar-2025	₹ 3,760.34	₹ 3,760.34	₹ 3,400.87	₹ 3,400.87	₹ 7.6B	-9.56%
02-Mar-2025	₹ 3,265.85	₹ 3,763.67	₹ 3,265.85	₹ 3,760.53	₹ 7.4B	+15.15%
01-Mar-2025	₹ 3,237.70	₹ 3,313.60	₹ 3,206.87	₹ 3,262.72	₹ 5.8B	+0.77%
28-Feb-2025	₹ 3,145.64	₹ 3,262.50	₹ 3,065.59	₹ 3,242.89	₹ 6.7B	+3.06%
27-Feb-2025	₹ 3,094.36	₹ 3,270.43	₹ 3,076.40	₹ 3,148.94	₹ 5.9B	+1.76%
26-Feb-2025	₹ 2,832.90	₹ 3,160.75	₹ 2,832.90	₹ 3,095.16	₹ 6.2B	+9.26%
25-Feb-2025	₹ 2,902.63	₹ 2,945.29	₹ 2,692.51	₹ 2,831.85	₹ 7.1B	-2.44%
24-Feb-2025	₹ 3,130.76	₹ 3,210.57	₹ 2,845.16	₹ 2,915.75	₹ 6.1B	-6.87%
23-Feb-2025	₹ 3,133.78	₹ 3,280.83	₹ 3,093.16	₹ 3,136.12	₹ 5.4B	+0.07%
22-Feb-2025	₹ 3,071.90	₹ 3,173.97	₹ 2,979.31	₹ 3,129.44	₹ 6.0B	+1.87%
21-Feb-2025	₹ 3,201.59	₹ 3,297.82	₹ 3,067.19	₹ 3,067.39	₹ 6.5B	-4.19%
20-Feb-2025	₹ 3,137.34	₹ 3,362.58	₹ 3,085.36	₹ 3,203.59	₹ 6.5B	+2.11%
19-Feb-2025	₹ 2,916.73	₹ 3,187.52	₹ 2,862.66	₹ 3,132.36	₹ 6.6B	+7.39%
18-Feb-2025	₹ 3,085.93	₹ 3,178.80	₹ 2,847.89	₹ 2,913.80	₹ 6.1B	-5.58%
17-Feb-2025	₹ 2,911.95	₹ 3,138.40	₹ 2,897.59	₹ 3,096.84	₹ 6.7B	+6.35%
16-Feb-2025	₹ 2,807.72	₹ 2,933.31	₹ 2,732.99	₹ 2,928.28	₹ 5.1B	+4.29%
15-Feb-2025	₹ 2,915.88	₹ 2,915.88	₹ 2,784.59	₹ 2,804.37	₹ 5.1B	-3.84%
14-Feb-2025	₹ 2,735.13	₹ 2,925.47	₹ 2,729.83	₹ 2,923.38	₹ 5.9B	+6.88%
13-Feb-2025	₹ 2,769.45	₹ 2,922.34	₹ 2,703.51	₹ 2,725.79	₹ 6.2B	-1.58%
12-Feb-2025	₹ 2,853.31	₹ 2,888.63	₹ 2,656.62	₹ 2,773.30	₹ 6.6B	-2.80%
11-Feb-2025	₹ 2,855.94	₹ 3,019.80	₹ 2,829.75	₹ 2,859.79	₹ 5.4B	+0.13%
10-Feb-2025	₹ 2,810.41	₹ 2,896.92	₹ 2,713.83	₹ 2,851.32	₹ 6.0B	+1.46%
09-Feb-2025	₹ 2,756.54	₹ 2,989.15	₹ 2,750.64	₹ 2,815.66	₹ 5.2B	+2.14%
08-Feb-2025	₹ 2,769.88	₹ 2,779.56	₹ 2,564.67	₹ 2,742.33	₹ 5.6B	-0.99%
07-Feb-2025	₹ 2,619.39	₹ 2,819.23	₹ 2,591.97	₹ 2,753.23	₹ 5.8B	+5.12%
06-Feb-2025	₹ 2,821.98	₹ 2,881.96	₹ 2,606.86	₹ 2,620.65	₹ 4.7B	-7.13%
05-Feb-2025	₹ 2,899.19	₹ 2,939.58	₹ 2,733.19	₹ 2,818.31	₹ 5.8B	-2.80%
04-Feb-2025	₹ 2,966.84	₹ 3,118.65	₹ 2,794.88	₹ 2,906.77	₹ 6.5B	-2.05%
03-Feb-2025	₹ 2,999.69	₹ 2,999.69	₹ 2,290.85	₹ 2,964.50	₹ 10.1B	-1.17%
02-Feb-2025	₹ 3,615.59	₹ 3,615.59	₹ 2,963.82	₹ 2,963.82	₹ 7.7B	-18.04%
01-Feb-2025	₹ 3,835.56	₹ 3,835.56	₹ 3,610.10	₹ 3,610.10	₹ 7.3B	-5.87%
31-Jan-2025	₹ 3,869.21	₹ 3,922.93	₹ 3,716.57	₹ 3,844.26	₹ 7.6B	-0.64%
30-Jan-2025	₹ 3,616.24	₹ 3,948.53	₹ 3,566.80	₹ 3,887.23	₹ 8.2B	+7.49%
29-Jan-2025	₹ 3,763.94	₹ 3,763.94	₹ 3,558.71	₹ 3,617.39	₹ 9.5B	-3.89%
28-Jan-2025	₹ 3,601.34	₹ 3,865.87	₹ 3,580.78	₹ 3,772.33	₹ 8.7B	+4.75%
27-Jan-2025	₹ 4,017.13	₹ 4,017.13	₹ 3,541.15	₹ 3,612.83	₹ 10.8B	-10.06%
26-Jan-2025	₹ 4,012.69	₹ 4,066.27	₹ 3,971.45	₹ 4,013.55	₹ 8.7B	+0.02%
25-Jan-2025	₹ 4,150.72	₹ 4,150.72	₹ 3,942.67	₹ 4,009.74	₹ 9.4B	-3.40%
24-Jan-2025	₹ 4,232.93	₹ 4,244.98	₹ 4,061.63	₹ 4,147.42	₹ 12.2B	-2.02%
23-Jan-2025	₹ 4,254.25	₹ 4,299.88	₹ 4,051.17	₹ 4,229.51	₹ 11.9B	-0.58%
22-Jan-2025	₹ 4,357.14	₹ 4,383.22	₹ 4,183.79	₹ 4,261.64	₹ 11.6B	-2.21%
21-Jan-2025	₹ 4,144.96	₹ 4,363.30	₹ 3,947.99	₹ 4,363.30	₹ 10.0B	+5.27%
20-Jan-2025	₹ 4,404.95	₹ 4,474.56	₹ 3,972.66	₹ 4,134.53	₹ 11.6B	-6.14%
19-Jan-2025	₹ 4,415.15	₹ 4,535.86	₹ 4,120.96	₹ 4,409.19	₹ 10.1B	-0.13%
18-Jan-2025	₹ 4,726.16	₹ 4,799.63	₹ 4,386.52	₹ 4,386.52	₹ 9.7B	-7.19%

Zcash Price History Chart (Last 60 Days)

Zcash Historical Price

Zcash Price February, 2025

1^st February Price	₹ 3,610.10
28^th February Price	₹ 3,242.89
Highest Price in February	₹ 3,835.56
Lowest Price in February	₹ 2,290.8
Market Cap 28^th February	₹ 51.5B
% Change	-10.20%
Over all performance	Falling

Zcash Price January, 2025

1^st January Price	₹ 4,893.29
31^st January Price	₹ 3,844.26
Highest Price in January	₹ 5,314.97
Lowest Price in January	₹ 3,541.1
Market Cap 31^st January	₹ 62.8B
% Change	-21.44%
Over all performance	Falling

Zcash Price December, 2025

1^st December Price	₹ 4,804.10
31^st December Price	₹ 4,867.93
Highest Price in December	₹ 6,667.67
Lowest Price in December	₹ 3,541.8
Market Cap 31^st December	-
% Change	+1.33%
Over all performance	Rising

Zcash News

Zcash, Litecoin Among 280 Blockchains Affected by Major Vulnerabilities, $25 Billion at Risk: Halborn
Dogecoin, ZCash Named as Potential Ethereum-Merge Followers by Vitalik Buterin
Winklevoss Bitcoin Exchange Wins New York's Approval to Expand, Offer Zcash

Reuters

About Zcash Price History in India

Zcash price today is ₹ 2,914.11 and its daily change is 1.81%. On this page, you can track the daily high, low, open, and close, along with trade volume and change for Zcash, the privacy focussed cryptocurrency, with all the historical data you need in one place.

This makes it easier to track your investments and see how your portfolio is doing. All the data on this page comes from CoinMarketCap so you don't have to worry about differences between exchanges, and just follow all the information you need here.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,13,362	▲ +19,412 +0.27%
Ethereum(ETH)	₹ 1,68,016	▲ +3,102 +1.88%
Tether(USDT)	₹ 86.31	▼ -0.15 -0.17%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,251 -4.07%
Solana(SOL)	₹ 10,931	▲ +88.93 +0.82%
Cardano(ADA)	₹ 61.68	▲ +0.30 +0.49%
Dogecoin(DOGE)	₹ 14.52	▼ -0.07 -0.48%
TRON(TRX)	₹ 19.86	▲ +0.52 +2.66%
Wrapped Bitcoin(WBTC)	₹ 72,02,423	▲ +50,355 +0.70%
Chainlink(LINK)	₹ 1,215.15	▼ -11 -0.90%
UNUS SED LEO(LEO)	₹ 846.36	▼ -2.64 -0.31%