Zcash Price History

Zcash Price in India
₹ 2,622.44 -17.56 (-0.67%)
Updated: 28 March 2024 15:48 IST
Overview ZEC Price History

Zcash Historical Data (ZEC INR)

Date Open High Low Close Volume Change (%)
27-Mar-2024
₹ 2,727.75 ₹ 2,727.75 ₹ 2,625 ₹ 2,641.21 ₹ 88,113 -3.17%
26-Mar-2024
₹ 2,576.21 ₹ 2,727.75 ₹ 2,576.21 ₹ 2,727.75 ₹ 1,13,335 +5.88%
25-Mar-2024
₹ 2,550.40 ₹ 2,627.30 ₹ 2,550.40 ₹ 2,576.21 ₹ 51,763 +1.03%
24-Mar-2024
₹ 2,513.96 ₹ 2,550.40 ₹ 2,503.31 ₹ 2,550.40 ₹ 45,895 +1.44%
23-Mar-2024
₹ 2,550 ₹ 2,550.14 ₹ 2,482 ₹ 2,504.48 ₹ 2,64,297 -1.79%
22-Mar-2024
₹ 2,580 ₹ 2,628.10 ₹ 2,425.30 ₹ 2,550 ₹ 79,746 -1.16%
21-Mar-2024
₹ 2,290 ₹ 2,580 ₹ 2,290 ₹ 2,580 ₹ 7,73,122 +12.66%
20-Mar-2024
₹ 2,324.50 ₹ 2,411.10 ₹ 2,269.14 ₹ 2,288.55 ₹ 2,88,963 -1.53%
19-Mar-2024
₹ 2,512.12 ₹ 2,520 ₹ 2,250.10 ₹ 2,314.10 ₹ 5,04,140 -7.88%
18-Mar-2024
₹ 2,568.24 ₹ 2,610 ₹ 2,512.12 ₹ 2,512.12 ₹ 3,71,512 -2.19%
17-Mar-2024
₹ 2,600.26 ₹ 2,700 ₹ 2,506 ₹ 2,700 ₹ 5,49,641 +3.84%
16-Mar-2024
₹ 2,869.10 ₹ 2,870 ₹ 2,600 ₹ 2,600 ₹ 2,09,079 -9.38%
15-Mar-2024
₹ 2,903.33 ₹ 2,910.41 ₹ 2,550 ₹ 2,869.10 ₹ 1.2M -1.18%
14-Mar-2024
₹ 2,970.96 ₹ 3,024.97 ₹ 2,902.30 ₹ 2,903.33 ₹ 9,62,523 -2.28%
13-Mar-2024
₹ 2,766.70 ₹ 3,059.97 ₹ 2,766.69 ₹ 2,901.69 ₹ 7,71,776 +4.88%
12-Mar-2024
₹ 2,951 ₹ 2,967.98 ₹ 2,760 ₹ 2,766.40 ₹ 2,82,253 -6.26%
11-Mar-2024
₹ 2,883 ₹ 2,951.16 ₹ 2,760.11 ₹ 2,951.16 ₹ 2,80,327 +2.36%
10-Mar-2024
₹ 2,911.64 ₹ 2,964.89 ₹ 2,870.10 ₹ 2,883 ₹ 5,29,307 -0.98%
09-Mar-2024
₹ 2,809.20 ₹ 2,991.10 ₹ 2,805.20 ₹ 2,911.64 ₹ 5,61,011 +3.65%
08-Mar-2024
₹ 2,725.60 ₹ 2,997.71 ₹ 2,725.60 ₹ 2,809.10 ₹ 1.1M +3.08%
07-Mar-2024
₹ 2,645 ₹ 2,850 ₹ 2,564.70 ₹ 2,725.60 ₹ 1.2M +3.03%
06-Mar-2024
₹ 2,748.38 ₹ 2,748.38 ₹ 2,250.10 ₹ 2,645.69 ₹ 5,89,494 -3.74%
05-Mar-2024
₹ 2,780 ₹ 2,801.40 ₹ 1,900 ₹ 2,748.38 ₹ 2.0M -1.14%
04-Mar-2024
₹ 2,651.25 ₹ 2,825 ₹ 2,651.25 ₹ 2,800 ₹ 6,46,142 +5.61%
03-Mar-2024
₹ 2,680 ₹ 2,783 ₹ 2,600 ₹ 2,651.25 ₹ 1.4M -1.07%
02-Mar-2024
₹ 2,471.14 ₹ 2,693.38 ₹ 2,471 ₹ 2,680 ₹ 1.2M +8.45%
01-Mar-2024
₹ 2,444 ₹ 2,520 ₹ 2,340 ₹ 2,471.40 ₹ 3,75,207 +1.11%
29-Feb-2024
₹ 2,310.10 ₹ 2,550 ₹ 2,310.10 ₹ 2,444.70 ₹ 1.4M +5.80%
28-Feb-2024
₹ 2,480.40 ₹ 2,550 ₹ 2,333 ₹ 2,333 ₹ 4,88,411 -5.93%
27-Feb-2024
₹ 2,358.95 ₹ 2,600 ₹ 2,352.25 ₹ 2,480.80 ₹ 8,70,589 +5.13%
26-Feb-2024
₹ 2,338.10 ₹ 2,479.25 ₹ 2,336 ₹ 2,358.95 ₹ 7,79,099 +0.89%
25-Feb-2024
₹ 2,358.56 ₹ 2,413 ₹ 2,334.10 ₹ 2,338.10 ₹ 3,05,196 -0.87%
24-Feb-2024
₹ 2,330 ₹ 2,428 ₹ 2,322.16 ₹ 2,358.56 ₹ 4,46,399 +1.23%
23-Feb-2024
₹ 2,297.19 ₹ 2,385 ₹ 2,250.31 ₹ 2,330 ₹ 4,12,917 +1.43%
22-Feb-2024
₹ 2,051.70 ₹ 2,508 ₹ 2,050 ₹ 2,295.12 ₹ 2.9M +11.90%
21-Feb-2024
₹ 2,105.10 ₹ 2,199.42 ₹ 2,051.11 ₹ 2,051.11 ₹ 2,91,823 -2.56%
20-Feb-2024
₹ 2,225 ₹ 2,311 ₹ 2,077.21 ₹ 2,105.10 ₹ 3,96,417 -5.39%
19-Feb-2024
₹ 2,221.51 ₹ 2,258 ₹ 2,107.77 ₹ 2,225 ₹ 4,21,212 +0.16%
18-Feb-2024
₹ 2,120 ₹ 2,260 ₹ 2,020.21 ₹ 2,221.51 ₹ 2.3M +4.79%
17-Feb-2024
₹ 1,915.12 ₹ 2,079.30 ₹ 1,902.80 ₹ 2,079.30 ₹ 1.5M +8.56%
16-Feb-2024
₹ 1,900.90 ₹ 1,975.60 ₹ 1,900 ₹ 1,941.11 ₹ 2,70,579 +2.16%
15-Feb-2024
₹ 1,801.98 ₹ 1,900.13 ₹ 1,801.98 ₹ 1,900.13 ₹ 4,37,048 +5.45%
14-Feb-2024
₹ 1,795 ₹ 1,860 ₹ 1,782 ₹ 1,801.98 ₹ 1,62,727 +0.39%
13-Feb-2024
₹ 1,780 ₹ 1,850 ₹ 1,780 ₹ 1,795 ₹ 77,409 +0.84%
12-Feb-2024
₹ 1,813.98 ₹ 1,813.98 ₹ 1,750 ₹ 1,779 ₹ 1,12,825 -1.93%
11-Feb-2024
₹ 1,805 ₹ 1,835.53 ₹ 1,805 ₹ 1,813.98 ₹ 98,379 +0.50%
10-Feb-2024
₹ 1,830 ₹ 1,850 ₹ 1,792 ₹ 1,805 ₹ 90,822 -1.37%
09-Feb-2024
₹ 1,800 ₹ 1,830 ₹ 1,761.20 ₹ 1,830 ₹ 2,23,766 +1.67%
08-Feb-2024
₹ 1,751 ₹ 1,886.11 ₹ 1,751 ₹ 1,800 ₹ 2,08,841 +2.80%
07-Feb-2024
₹ 1,844.95 ₹ 1,844.95 ₹ 1,725.82 ₹ 1,751 ₹ 6,79,018 -5.09%
06-Feb-2024
₹ 1,852.40 ₹ 1,853.12 ₹ 1,811 ₹ 1,844.95 ₹ 94,085 -0.38%
05-Feb-2024
₹ 1,871 ₹ 1,873.20 ₹ 1,852 ₹ 1,852.20 ₹ 1,01,590 -1.01%
04-Feb-2024
₹ 1,893.89 ₹ 1,900 ₹ 1,870.88 ₹ 1,871 ₹ 59,024 -1.21%
03-Feb-2024
₹ 1,891 ₹ 1,953.99 ₹ 1,891 ₹ 1,893.89 ₹ 79,774 +0.15%
02-Feb-2024
₹ 1,860 ₹ 1,951 ₹ 1,853.50 ₹ 1,891 ₹ 2,87,104 +1.67%
01-Feb-2024
₹ 1,901.20 ₹ 1,910 ₹ 1,850.87 ₹ 1,860.88 ₹ 7,08,433 -2.11%
31-Jan-2024
₹ 1,971.68 ₹ 2,000 ₹ 1,900.10 ₹ 1,901.10 ₹ 5,13,141 -3.58%
30-Jan-2024
₹ 1,962.78 ₹ 2,000.30 ₹ 1,950.80 ₹ 1,967.92 ₹ 2,33,452 +0.26%
29-Jan-2024
₹ 2,000 ₹ 2,000 ₹ 1,941.32 ₹ 1,962.78 ₹ 2,18,651 -1.86%
28-Jan-2024
₹ 1,960 ₹ 2,040 ₹ 1,940 ₹ 2,000 ₹ 4,99,264 +2.04%
Load More

Zcash Price History Chart (Last 60 Days)

Zcash Historical Price

Zcash Price February, 2024

1st February Price ₹ 1,860.88 29th February Price ₹ 2,444.7
Highest Price in February ₹ 2,600 Lowest Price in February ₹ 1,725.8
Market Cap 29th February - % Change +31.34%
Over all performance Rising

Zcash Price January, 2024

1st January Price ₹ 4,201 31st January Price ₹ 1,901.1
Highest Price in January ₹ 4,599 Lowest Price in January ₹ 1,660
Market Cap 31st January - % Change -54.75%
Over all performance Falling

Zcash Price December, 2024

1st December Price ₹ 3,555 31st December Price ₹ 4,209.45
Highest Price in December ₹ 4,782.73 Lowest Price in December ₹ 2,037.3
Market Cap 31st December - % Change +18.41%
Over all performance Rising

About Zcash Price History in India

Zcash price today is ₹ 2,622.44 and its daily change is -0.67%. On this page, you can track the daily high, low, open, and close, along with trade volume and change for Zcash, the privacy focussed cryptocurrency, with all the historical data you need in one place.

This makes it easier to track your investments and see how your portfolio is doing. All the data on this page comes from WazirX so you don't have to worry about differences between exchanges, and just follow all the information you need here.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,98,021
+3,391.45
+0.06%
Ethereum Price
Ethereum(ETH)
₹ 2,80,000
-3,702.14
-1.30%
Tether Price
Tether(USDT)
₹ 81.9
-0.22
-0.27%
Binance Coin Price
Binance Coin(BNB)
₹ 46,000
-251.84
-0.54%
Solana Price
Solana(SOL)
₹ 14,925
-246.82
-1.63%
Ripple Price
Ripple(XRP)
₹ 50.21
-0.56
-1.10%
USD Coin Price
USD Coin(USDC)
₹ 80.50
+0.40
+0.50%
Dogecoin Price
Dogecoin(DOGE)
₹ 15
+0.44
+2.99%
Cardano Price
Cardano(ADA)
₹ 52.56
-0.44
-0.83%
Avalanche Price
Avalanche(AVAX)
₹ 4,541.13
-38.38
-0.84%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002371
-0.000036
-1.50%
Polkadot Price
Polkadot(DOT)
₹ 796.9
+1.75
+0.22%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »