Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
27-Mar-2024
|
₹ 2,727.75 | ₹ 2,727.75 | ₹ 2,625 | ₹ 2,641.21 | ₹ 88,113 | -3.17% |
26-Mar-2024
|
₹ 2,576.21 | ₹ 2,727.75 | ₹ 2,576.21 | ₹ 2,727.75 | ₹ 1,13,335 | +5.88% |
25-Mar-2024
|
₹ 2,550.40 | ₹ 2,627.30 | ₹ 2,550.40 | ₹ 2,576.21 | ₹ 51,763 | +1.03% |
24-Mar-2024
|
₹ 2,513.96 | ₹ 2,550.40 | ₹ 2,503.31 | ₹ 2,550.40 | ₹ 45,895 | +1.44% |
23-Mar-2024
|
₹ 2,550 | ₹ 2,550.14 | ₹ 2,482 | ₹ 2,504.48 | ₹ 2,64,297 | -1.79% |
22-Mar-2024
|
₹ 2,580 | ₹ 2,628.10 | ₹ 2,425.30 | ₹ 2,550 | ₹ 79,746 | -1.16% |
21-Mar-2024
|
₹ 2,290 | ₹ 2,580 | ₹ 2,290 | ₹ 2,580 | ₹ 7,73,122 | +12.66% |
20-Mar-2024
|
₹ 2,324.50 | ₹ 2,411.10 | ₹ 2,269.14 | ₹ 2,288.55 | ₹ 2,88,963 | -1.53% |
19-Mar-2024
|
₹ 2,512.12 | ₹ 2,520 | ₹ 2,250.10 | ₹ 2,314.10 | ₹ 5,04,140 | -7.88% |
18-Mar-2024
|
₹ 2,568.24 | ₹ 2,610 | ₹ 2,512.12 | ₹ 2,512.12 | ₹ 3,71,512 | -2.19% |
17-Mar-2024
|
₹ 2,600.26 | ₹ 2,700 | ₹ 2,506 | ₹ 2,700 | ₹ 5,49,641 | +3.84% |
16-Mar-2024
|
₹ 2,869.10 | ₹ 2,870 | ₹ 2,600 | ₹ 2,600 | ₹ 2,09,079 | -9.38% |
15-Mar-2024
|
₹ 2,903.33 | ₹ 2,910.41 | ₹ 2,550 | ₹ 2,869.10 | ₹ 1.2M | -1.18% |
14-Mar-2024
|
₹ 2,970.96 | ₹ 3,024.97 | ₹ 2,902.30 | ₹ 2,903.33 | ₹ 9,62,523 | -2.28% |
13-Mar-2024
|
₹ 2,766.70 | ₹ 3,059.97 | ₹ 2,766.69 | ₹ 2,901.69 | ₹ 7,71,776 | +4.88% |
12-Mar-2024
|
₹ 2,951 | ₹ 2,967.98 | ₹ 2,760 | ₹ 2,766.40 | ₹ 2,82,253 | -6.26% |
11-Mar-2024
|
₹ 2,883 | ₹ 2,951.16 | ₹ 2,760.11 | ₹ 2,951.16 | ₹ 2,80,327 | +2.36% |
10-Mar-2024
|
₹ 2,911.64 | ₹ 2,964.89 | ₹ 2,870.10 | ₹ 2,883 | ₹ 5,29,307 | -0.98% |
09-Mar-2024
|
₹ 2,809.20 | ₹ 2,991.10 | ₹ 2,805.20 | ₹ 2,911.64 | ₹ 5,61,011 | +3.65% |
08-Mar-2024
|
₹ 2,725.60 | ₹ 2,997.71 | ₹ 2,725.60 | ₹ 2,809.10 | ₹ 1.1M | +3.08% |
07-Mar-2024
|
₹ 2,645 | ₹ 2,850 | ₹ 2,564.70 | ₹ 2,725.60 | ₹ 1.2M | +3.03% |
06-Mar-2024
|
₹ 2,748.38 | ₹ 2,748.38 | ₹ 2,250.10 | ₹ 2,645.69 | ₹ 5,89,494 | -3.74% |
05-Mar-2024
|
₹ 2,780 | ₹ 2,801.40 | ₹ 1,900 | ₹ 2,748.38 | ₹ 2.0M | -1.14% |
04-Mar-2024
|
₹ 2,651.25 | ₹ 2,825 | ₹ 2,651.25 | ₹ 2,800 | ₹ 6,46,142 | +5.61% |
03-Mar-2024
|
₹ 2,680 | ₹ 2,783 | ₹ 2,600 | ₹ 2,651.25 | ₹ 1.4M | -1.07% |
02-Mar-2024
|
₹ 2,471.14 | ₹ 2,693.38 | ₹ 2,471 | ₹ 2,680 | ₹ 1.2M | +8.45% |
01-Mar-2024
|
₹ 2,444 | ₹ 2,520 | ₹ 2,340 | ₹ 2,471.40 | ₹ 3,75,207 | +1.11% |
29-Feb-2024
|
₹ 2,310.10 | ₹ 2,550 | ₹ 2,310.10 | ₹ 2,444.70 | ₹ 1.4M | +5.80% |
28-Feb-2024
|
₹ 2,480.40 | ₹ 2,550 | ₹ 2,333 | ₹ 2,333 | ₹ 4,88,411 | -5.93% |
27-Feb-2024
|
₹ 2,358.95 | ₹ 2,600 | ₹ 2,352.25 | ₹ 2,480.80 | ₹ 8,70,589 | +5.13% |
26-Feb-2024
|
₹ 2,338.10 | ₹ 2,479.25 | ₹ 2,336 | ₹ 2,358.95 | ₹ 7,79,099 | +0.89% |
25-Feb-2024
|
₹ 2,358.56 | ₹ 2,413 | ₹ 2,334.10 | ₹ 2,338.10 | ₹ 3,05,196 | -0.87% |
24-Feb-2024
|
₹ 2,330 | ₹ 2,428 | ₹ 2,322.16 | ₹ 2,358.56 | ₹ 4,46,399 | +1.23% |
23-Feb-2024
|
₹ 2,297.19 | ₹ 2,385 | ₹ 2,250.31 | ₹ 2,330 | ₹ 4,12,917 | +1.43% |
22-Feb-2024
|
₹ 2,051.70 | ₹ 2,508 | ₹ 2,050 | ₹ 2,295.12 | ₹ 2.9M | +11.90% |
21-Feb-2024
|
₹ 2,105.10 | ₹ 2,199.42 | ₹ 2,051.11 | ₹ 2,051.11 | ₹ 2,91,823 | -2.56% |
20-Feb-2024
|
₹ 2,225 | ₹ 2,311 | ₹ 2,077.21 | ₹ 2,105.10 | ₹ 3,96,417 | -5.39% |
19-Feb-2024
|
₹ 2,221.51 | ₹ 2,258 | ₹ 2,107.77 | ₹ 2,225 | ₹ 4,21,212 | +0.16% |
18-Feb-2024
|
₹ 2,120 | ₹ 2,260 | ₹ 2,020.21 | ₹ 2,221.51 | ₹ 2.3M | +4.79% |
17-Feb-2024
|
₹ 1,915.12 | ₹ 2,079.30 | ₹ 1,902.80 | ₹ 2,079.30 | ₹ 1.5M | +8.56% |
16-Feb-2024
|
₹ 1,900.90 | ₹ 1,975.60 | ₹ 1,900 | ₹ 1,941.11 | ₹ 2,70,579 | +2.16% |
15-Feb-2024
|
₹ 1,801.98 | ₹ 1,900.13 | ₹ 1,801.98 | ₹ 1,900.13 | ₹ 4,37,048 | +5.45% |
14-Feb-2024
|
₹ 1,795 | ₹ 1,860 | ₹ 1,782 | ₹ 1,801.98 | ₹ 1,62,727 | +0.39% |
13-Feb-2024
|
₹ 1,780 | ₹ 1,850 | ₹ 1,780 | ₹ 1,795 | ₹ 77,409 | +0.84% |
12-Feb-2024
|
₹ 1,813.98 | ₹ 1,813.98 | ₹ 1,750 | ₹ 1,779 | ₹ 1,12,825 | -1.93% |
11-Feb-2024
|
₹ 1,805 | ₹ 1,835.53 | ₹ 1,805 | ₹ 1,813.98 | ₹ 98,379 | +0.50% |
10-Feb-2024
|
₹ 1,830 | ₹ 1,850 | ₹ 1,792 | ₹ 1,805 | ₹ 90,822 | -1.37% |
09-Feb-2024
|
₹ 1,800 | ₹ 1,830 | ₹ 1,761.20 | ₹ 1,830 | ₹ 2,23,766 | +1.67% |
08-Feb-2024
|
₹ 1,751 | ₹ 1,886.11 | ₹ 1,751 | ₹ 1,800 | ₹ 2,08,841 | +2.80% |
07-Feb-2024
|
₹ 1,844.95 | ₹ 1,844.95 | ₹ 1,725.82 | ₹ 1,751 | ₹ 6,79,018 | -5.09% |
06-Feb-2024
|
₹ 1,852.40 | ₹ 1,853.12 | ₹ 1,811 | ₹ 1,844.95 | ₹ 94,085 | -0.38% |
05-Feb-2024
|
₹ 1,871 | ₹ 1,873.20 | ₹ 1,852 | ₹ 1,852.20 | ₹ 1,01,590 | -1.01% |
04-Feb-2024
|
₹ 1,893.89 | ₹ 1,900 | ₹ 1,870.88 | ₹ 1,871 | ₹ 59,024 | -1.21% |
03-Feb-2024
|
₹ 1,891 | ₹ 1,953.99 | ₹ 1,891 | ₹ 1,893.89 | ₹ 79,774 | +0.15% |
02-Feb-2024
|
₹ 1,860 | ₹ 1,951 | ₹ 1,853.50 | ₹ 1,891 | ₹ 2,87,104 | +1.67% |
01-Feb-2024
|
₹ 1,901.20 | ₹ 1,910 | ₹ 1,850.87 | ₹ 1,860.88 | ₹ 7,08,433 | -2.11% |
31-Jan-2024
|
₹ 1,971.68 | ₹ 2,000 | ₹ 1,900.10 | ₹ 1,901.10 | ₹ 5,13,141 | -3.58% |
30-Jan-2024
|
₹ 1,962.78 | ₹ 2,000.30 | ₹ 1,950.80 | ₹ 1,967.92 | ₹ 2,33,452 | +0.26% |
29-Jan-2024
|
₹ 2,000 | ₹ 2,000 | ₹ 1,941.32 | ₹ 1,962.78 | ₹ 2,18,651 | -1.86% |
28-Jan-2024
|
₹ 1,960 | ₹ 2,040 | ₹ 1,940 | ₹ 2,000 | ₹ 4,99,264 | +2.04% |
1st February Price | ₹ 1,860.88 | 29th February Price | ₹ 2,444.7 |
Highest Price in February | ₹ 2,600 | Lowest Price in February | ₹ 1,725.8 |
Market Cap 29th February | - | % Change | +31.34% |
Over all performance | Rising |
1st January Price | ₹ 4,201 | 31st January Price | ₹ 1,901.1 |
Highest Price in January | ₹ 4,599 | Lowest Price in January | ₹ 1,660 |
Market Cap 31st January | - | % Change | -54.75% |
Over all performance | Falling |
1st December Price | ₹ 3,555 | 31st December Price | ₹ 4,209.45 |
Highest Price in December | ₹ 4,782.73 | Lowest Price in December | ₹ 2,037.3 |
Market Cap 31st December | - | % Change | +18.41% |
Over all performance | Rising |
Zcash price today is ₹ 2,622.44 and its daily change is -0.67%. On this page, you can track the daily high, low, open, and close, along with trade volume and change for Zcash, the privacy focussed cryptocurrency, with all the historical data you need in one place.
This makes it easier to track your investments and see how your portfolio is doing. All the data on this page comes from WazirX so you don't have to worry about differences between exchanges, and just follow all the information you need here.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 55,98,021 |
▲
+0.06%
+3,391.45
|
Ethereum(ETH)
|
|
₹ 2,80,000 |
▼
-1.30%
-3,702.14
|
Tether(USDT)
|
|
₹ 81.9 |
▼
-0.27%
-0.22
|
Binance Coin(BNB)
|
|
₹ 46,000 |
▼
-0.54%
-251.84
|
Solana(SOL)
|
|
₹ 14,925 |
▼
-1.63%
-246.82
|
Ripple(XRP)
|
|
₹ 50.21 |
▼
-1.10%
-0.56
|
USD Coin(USDC)
|
|
₹ 80.50 |
▲
+0.50%
+0.40
|
Dogecoin(DOGE)
|
|
₹ 15 |
▲
+2.99%
+0.44
|
Cardano(ADA)
|
|
₹ 52.56 |
▼
-0.83%
-0.44
|
Avalanche(AVAX)
|
|
₹ 4,541.13 |
▼
-0.84%
-38.38
|
Shiba Inu(SHIB)
|
|
₹ 0.002371 |
▼
-1.50%
-0.000036
|
Polkadot(DOT)
|
|
₹ 796.9 |
▲
+0.22%
+1.75
|
Advertisement