Wrapped Bitcoin Price (WBTC INR)

₹ 98,76,672 -1,52,316 (-1.52%) Trade

Updated: 20 August 2025 10:07 IST

Overview WBTC Price History

Previous close	₹ 1,00,28,988
Open	₹ 98,70,258
Day's range	₹ 98,09,914 - ₹ 1,00,64,449
52-week Range	₹ 45,85,556 - ₹ 1,07,81,901
7d Low - 7d High	₹ 98,09,914 - ₹ 1,07,81,901
30d Low - 30d High	₹ 97,47,822 - ₹ 1,07,81,901
90d Low - 90d High	₹ 85,54,264 - ₹ 1,07,81,901
Start date	31 Jan 2019

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 1.3T
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 29.4B
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 1.3T
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	1,27,204 WBTC
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	NA
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	127204.91964965
Wrapped Bitcoin ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	3149.63%
volume / market_cap	0.02357324

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 98,76,672	-1.52%	₹ 29.6B	Trade
Coinbase	₹ 98,89,078	-1.31%	₹ 30.0B	Trade
Giottus	₹ 1,05,24,821	0.00%	₹ 901.3	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Aug-2025	₹ 1,01,64,413	₹ 1,02,00,561	₹ 98,74,583	₹ 98,80,778	₹ 29.6B	-2.79%
18-Aug-2025	₹ 1,03,17,560	₹ 1,03,18,087	₹ 1,00,42,446	₹ 1,01,70,837	₹ 41.0B	-1.42%
17-Aug-2025	₹ 1,03,05,205	₹ 1,03,63,617	₹ 1,02,68,675	₹ 1,03,24,080	₹ 12.5B	+0.18%
16-Aug-2025	₹ 1,02,77,709	₹ 1,03,10,606	₹ 1,02,43,624	₹ 1,03,01,782	₹ 19.0B	+0.23%
15-Aug-2025	₹ 1,03,08,834	₹ 1,04,37,031	₹ 1,02,41,288	₹ 1,02,80,157	₹ 33.2B	-0.28%
14-Aug-2025	₹ 1,06,41,929	₹ 1,08,20,833	₹ 1,03,16,568	₹ 1,03,35,427	₹ 54.1B	-2.88%
13-Aug-2025	₹ 1,04,79,413	₹ 1,06,43,875	₹ 1,04,36,048	₹ 1,06,40,296	₹ 34.6B	+1.54%
12-Aug-2025	₹ 1,04,70,346	₹ 1,04,94,475	₹ 1,03,75,225	₹ 1,04,79,413	₹ 23.5B	+0.09%
11-Aug-2025	₹ 1,03,78,598	₹ 1,06,73,147	₹ 1,03,48,313	₹ 1,04,76,585	₹ 30.2B	+0.94%
10-Aug-2025	₹ 1,02,18,840	₹ 1,04,01,220	₹ 1,02,04,594	₹ 1,03,78,484	₹ 25.7B	+1.56%
09-Aug-2025	₹ 1,02,17,150	₹ 1,02,97,075	₹ 1,01,95,477	₹ 1,02,25,226	₹ 25.4B	+0.08%
08-Aug-2025	₹ 1,01,74,835	₹ 1,02,75,468	₹ 1,01,66,925	₹ 1,02,17,150	₹ 18.6B	+0.42%
07-Aug-2025	₹ 1,01,36,059	₹ 1,02,03,519	₹ 1,00,31,811	₹ 1,01,81,740	₹ 18.4B	+0.45%
06-Aug-2025	₹ 99,66,881	₹ 1,01,20,867	₹ 99,49,357	₹ 1,01,20,867	₹ 18.2B	+1.54%
05-Aug-2025	₹ 1,01,14,776	₹ 1,01,23,377	₹ 99,09,366	₹ 99,66,881	₹ 22.0B	-1.46%

Wrapped Bitcoin Full Price History

Cryptocurrency News

Crypto Whales Drive $4 Trillion Market Revival After Trump Signs Stablecoin Bill

Olga Kharif, Bloomberg
Criminal Stablecoin Use Continues Growing, Task Force Says

Olga Kharif, Bloomberg
Bitget Joins India's ‘Sahyog’ Cyber Crime Portal to Aid Investigations
Bitcoin Nears $101,000 While Altcoin Prices Decline Amid Rising Geopolitical Tensions
Coinbase Launches Stablecoin Payments Service for E-Commerce

Emily Mason, Bloomberg News
Iran Crypto Exchange Nobitex Hit by Hackers, $90 Million Destroyed

Reuters
Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks

Reuters
US Senate Passes Stablecoin Bill in Milestone for Crypto Industry

Reuters
Trump Media Seeks SEC Approval for Bitcoin and Ethereum ETF

Reuters
Bitget Partners UNICEF Unit to Expand Blockchain Training Across India, Other Countries

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 98,86,920	▼ -1,57,127 -1.56%
Ethereum(ETH)	₹ 3,61,045	▼ -10,570 -2.84%
Ripple(XRP)	₹ 251.85	▼ -12.21 -4.62%
Tether(USDT)	₹ 87	▼ -0.31 -0.35%
Binance Coin(BNB)	₹ 72,587	▼ -1,682 -2.26%
Solana(SOL)	₹ 15,759	▼ -38.36 -0.24%
USD Coin(USDC)	₹ 86.10	◀▶ 0.00 0.00%
TRON(TRX)	₹ 30.39	▼ -0.23 -0.75%
Dogecoin(DOGE)	₹ 18.44	▼ -0.72 -3.76%
Cardano(ADA)	₹ 73.94	▼ -6.16 -7.69%
Chainlink(LINK)	₹ 2,086.18	▼ -62.40 -2.90%
Wrapped Bitcoin(WBTC)	₹ 98,84,348	▼ -1,50,774 -1.50%