Wrapped Bitcoin Price (WBTC INR)

₹ 75,86,475

Updated: 21 November 2024 14:31 IST

Overview WBTC Price History

Previous close	₹ 75,86,475
Open	₹ 75,86,475
Day's range	₹ 78,50,337 - ₹ 82,23,961
52-week Range	₹ 31,09,494 - ₹ 82,23,961
7d Low - 7d High	₹ 73,40,545 - ₹ 82,23,961
30d Low - 30d High	₹ 55,16,641 - ₹ 82,23,961
90d Low - 90d High	₹ 44,54,284 - ₹ 82,23,961
Start date	31 Jan 2019

Market Cap	₹ 1.2T
Volume	₹ 46.9B
Fully Diluted Market Cap	₹ 1.2T
Circulating Supply	1,46,434 WBTC
Max Supply	NA
Total Supply	146434.6649487
Wrapped Bitcoin ROI	2669.48%
volume / market_cap	0.03912551

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Giottus	₹ 75,86,475	0.00%	₹ 13,741	Trade
Coinbase	₹ 81,53,499	3.99%	₹ 46.4B	Trade
CoinMarketCap	₹ 81,71,826	4.24%	₹ 46.8B	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Nov-2024	₹ 78,75,270	₹ 79,70,820	₹ 77,02,868	₹ 78,89,368	₹ 47.4B	+0.18%
19-Nov-2024	₹ 77,23,156	₹ 78,38,711	₹ 76,00,807	₹ 78,38,711	₹ 39.9B	+1.50%
18-Nov-2024	₹ 75,83,097	₹ 77,85,583	₹ 74,89,972	₹ 77,23,156	₹ 30.0B	+1.85%
17-Nov-2024	₹ 76,68,697	₹ 76,93,079	₹ 75,43,525	₹ 76,28,725	₹ 18.7B	-0.52%
16-Nov-2024	₹ 75,49,920	₹ 77,33,397	₹ 75,19,903	₹ 76,68,697	₹ 22.0B	+1.57%
15-Nov-2024	₹ 75,53,007	₹ 76,10,634	₹ 73,27,440	₹ 75,36,312	₹ 31.7B	-0.22%
14-Nov-2024	₹ 78,03,717	₹ 78,04,386	₹ 74,13,474	₹ 75,53,007	₹ 51.3B	-3.21%
13-Nov-2024	₹ 73,87,225	₹ 78,27,136	₹ 72,62,292	₹ 78,03,717	₹ 59.3B	+5.64%
12-Nov-2024	₹ 71,53,402	₹ 75,72,554	₹ 71,53,402	₹ 73,87,225	₹ 73.2B	+3.27%
11-Nov-2024	₹ 68,25,365	₹ 71,59,898	₹ 66,61,086	₹ 71,29,825	₹ 56.1B	+4.46%
10-Nov-2024	₹ 64,25,970	₹ 67,85,345	₹ 64,19,989	₹ 67,84,214	₹ 26.0B	+5.57%
09-Nov-2024	₹ 64,56,292	₹ 65,01,406	₹ 64,06,354	₹ 64,25,970	₹ 24.3B	-0.47%
08-Nov-2024	₹ 63,98,808	₹ 65,18,529	₹ 63,69,577	₹ 64,45,955	₹ 28.1B	+0.74%
07-Nov-2024	₹ 63,13,262	₹ 64,34,733	₹ 62,84,120	₹ 63,98,808	₹ 38.6B	+1.36%
06-Nov-2024	₹ 58,64,204	₹ 63,13,262	₹ 57,92,490	₹ 63,13,262	₹ 41.8B	+7.66%

Wrapped Bitcoin Full Price History

Cryptocurrency News

Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details
Stablecoin Issuer Tether Moves Into Tokenising Stocks and Bonds

Monique Mulima, Bloomberg News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,62,024	▲ +5,26,115 +6.89%
Ethereum(ETH)	₹ 2,61,492	▲ +492 +0.19%
Tether(USDT)	₹ 84.46	▼ -0.02 -0.02%
Solana(SOL)	₹ 20,200	▼ -800 -3.81%
Binance Coin(BNB)	₹ 50,795	▼ -331.50 -0.65%
Ripple(XRP)	₹ 93.86	▲ +2.36 +2.58%
Dogecoin(DOGE)	₹ 32.18	▼ -0.32 -0.98%
USD Coin(USDC)	₹ 74.75	▲ +0.44 +0.59%
Cardano(ADA)	₹ 64.70	▼ -3.30 -4.85%
TRON(TRX)	₹ 16.72	▲ +0.01 +0.06%
Wrapped Bitcoin(WBTC)	₹ 75,86,475	◀▶ 0.00 0.00%
Shiba Inu(SHIB)	₹ 0.002035	▼ -0.000045 -2.16%