Previous close | ₹ 30,00,001 |
Open | ₹ 30,00,006 |
Day's range | ₹ 52,53,754 - ₹ 54,20,061 |
52-week Range | ₹ 20,69,016 - ₹ 61,25,232 |
7d Low - 7d High | ₹ 52,53,754 - ₹ 55,89,087 |
30d Low - 30d High | ₹ 50,01,966 - ₹ 60,48,205 |
90d Low - 90d High | ₹ 34,54,636 - ₹ 61,25,232 |
Start date | 31 Jan 2019 |
Market Cap | ₹ 834.3B |
Volume | ₹ 17.9B |
Fully Diluted Market Cap | ₹ 833.8B |
Circulating Supply | 1,55,383 WBTC |
Max Supply | NA |
Total Supply | 155383.7450107 |
Wrapped Bitcoin ROI | 1742.90% |
volume / market_cap | 0.02138818 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
25-Apr-2024
|
₹ 53,95,983 | ₹ 53,99,028 | ₹ 52,57,055 | ₹ 53,99,028 | ₹ 19.1B | +0.06% |
24-Apr-2024
|
₹ 55,69,452 | ₹ 55,80,699 | ₹ 53,69,904 | ₹ 53,95,354 | ₹ 17.0B | -3.13% |
23-Apr-2024
|
₹ 55,52,449 | ₹ 56,12,348 | ₹ 54,97,031 | ₹ 55,69,452 | ₹ 14.2B | +0.31% |
22-Apr-2024
|
₹ 54,11,901 | ₹ 55,69,302 | ₹ 53,88,980 | ₹ 55,65,245 | ₹ 13.3B | +2.83% |
21-Apr-2024
|
₹ 54,30,167 | ₹ 54,78,992 | ₹ 53,82,005 | ₹ 54,14,619 | ₹ 12.3B | -0.29% |
20-Apr-2024
|
₹ 53,73,945 | ₹ 54,47,948 | ₹ 52,98,383 | ₹ 54,30,167 | ₹ 14.4B | +1.05% |
19-Apr-2024
|
₹ 52,48,380 | ₹ 54,53,814 | ₹ 50,32,129 | ₹ 53,73,945 | ₹ 31.8B | +2.39% |
18-Apr-2024
|
₹ 51,75,266 | ₹ 53,45,550 | ₹ 50,89,414 | ₹ 52,48,380 | ₹ 34.5B | +1.41% |
17-Apr-2024
|
₹ 52,56,878 | ₹ 53,83,235 | ₹ 50,09,511 | ₹ 51,75,266 | ₹ 26.3B | -1.55% |
16-Apr-2024
|
₹ 53,02,783 | ₹ 53,17,091 | ₹ 51,71,875 | ₹ 52,50,967 | ₹ 31.5B | -0.98% |
15-Apr-2024
|
₹ 53,88,176 | ₹ 55,71,185 | ₹ 53,09,279 | ₹ 53,27,977 | ₹ 31.7B | -1.12% |
14-Apr-2024
|
₹ 55,94,029 | ₹ 56,25,950 | ₹ 51,71,133 | ₹ 53,72,615 | ₹ 66.0B | -3.96% |
13-Apr-2024
|
₹ 56,69,198 | ₹ 56,83,827 | ₹ 55,23,903 | ₹ 55,75,659 | ₹ 29.8B | -1.65% |
12-Apr-2024
|
₹ 58,58,379 | ₹ 59,42,137 | ₹ 56,69,198 | ₹ 56,69,198 | ₹ 19.4B | -3.23% |
11-Apr-2024
|
₹ 57,78,511 | ₹ 59,39,296 | ₹ 57,78,511 | ₹ 58,58,379 | ₹ 21.9B | +1.38% |
The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).
Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.
This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.
Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 53,49,324 |
▲
+0.04%
+1,890
|
Ethereum(ETH)
|
|
₹ 2,54,102 |
▲
+0.44%
+1,101.23
|
Tether(USDT)
|
|
₹ 79.61 |
▲
+0.10%
+0.08
|
Binance Coin(BNB)
|
|
₹ 48,000 |
▲
+2.13%
+1,000
|
Solana(SOL)
|
|
₹ 11,951 |
▼
-2.33%
-285.37
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 44.16 |
▲
+0.71%
+0.31
|
Dogecoin(DOGE)
|
|
₹ 12.56 |
▲
+0.32%
+0.04
|
Cardano(ADA)
|
|
₹ 39.67 |
▼
-0.32%
-0.13
|
Shiba Inu(SHIB)
|
|
₹ 0.002056 |
▼
-2.61%
-0.000055
|
Avalanche(AVAX)
|
|
₹ 2,960.24 |
▼
-0.36%
-10.59
|
TRON(TRX)
|
|
₹ 9.18 |
▲
+2.34%
+0.21
|
Advertisement