Wrapped Bitcoin Price (WBTC INR)

₹ 81,47,966 -16,490 (-0.20%)

Updated: 12 January 2026 18:07 IST

Overview WBTC Price History

Previous close	₹ 81,64,456
Open	₹ 81,75,294
Day's range	₹ 81,30,189 - ₹ 82,85,843
52-week Range	₹ 67,15,690 - ₹ 1,13,40,094
7d Low - 7d High	₹ 80,52,325 - ₹ 85,11,806
30d Low - 30d High	₹ 76,17,312 - ₹ 85,11,806
90d Low - 90d High	₹ 72,97,529 - ₹ 1,04,64,466
Start date	31 Jan 2019

Market Cap	₹ 1.0T
Volume	₹ 15.5B
Fully Diluted Market Cap	₹ 1.0T
Circulating Supply	1,25,330 WBTC
Max Supply	NA
Total Supply	125330.50967912
Wrapped Bitcoin ROI	2486.59%
volume / market_cap	0.0152779

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Coinbase	₹ 81,47,966	-0.20%	₹ 15.6B	Trade
CoinMarketCap	₹ 81,48,818	-0.22%	₹ 15.6B	Trade
Giottus	₹ 85,29,333	0.00%	₹ 299.97	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Jan-2026	₹ 81,48,336	₹ 81,95,409	₹ 81,39,904	₹ 81,81,966	₹ 6.4B	+0.41%
10-Jan-2026	₹ 82,12,008	₹ 82,12,008	₹ 81,24,336	₹ 81,51,541	₹ 7.1B	-0.74%
09-Jan-2026	₹ 81,85,345	₹ 82,43,598	₹ 81,00,370	₹ 82,28,410	₹ 21.4B	+0.53%
08-Jan-2026	₹ 81,83,105	₹ 81,92,408	₹ 80,41,671	₹ 81,85,345	₹ 22.3B	+0.03%
07-Jan-2026	₹ 82,65,569	₹ 85,05,098	₹ 81,76,146	₹ 81,88,273	₹ 27.0B	-0.94%
06-Jan-2026	₹ 84,67,901	₹ 85,39,737	₹ 82,72,742	₹ 82,72,742	₹ 32.3B	-2.30%
05-Jan-2026	₹ 82,02,431	₹ 84,63,263	₹ 81,82,402	₹ 84,63,263	₹ 24.5B	+3.18%
04-Jan-2026	₹ 80,94,799	₹ 83,55,197	₹ 80,94,799	₹ 82,08,708	₹ 11.2B	+1.41%
03-Jan-2026	₹ 81,18,107	₹ 81,18,292	₹ 80,47,632	₹ 80,91,924	₹ 13.7B	-0.32%
02-Jan-2026	₹ 79,15,847	₹ 81,54,393	₹ 79,01,709	₹ 81,18,107	₹ 19.8B	+2.56%
01-Jan-2026	₹ 78,76,726	₹ 79,21,599	₹ 78,30,723	₹ 79,15,847	₹ 6.9B	+0.50%
31-Dec-2025	₹ 79,06,834	₹ 79,65,697	₹ 5,56,478	₹ 78,76,726	₹ 13.3B	-0.38%
30-Dec-2025	₹ 78,70,264	₹ 79,81,930	₹ 77,92,532	₹ 79,10,534	₹ 20.1B	+0.51%
29-Dec-2025	₹ 78,51,922	₹ 80,87,216	₹ 78,26,369	₹ 78,70,264	₹ 26.7B	+0.23%
28-Dec-2025	₹ 78,43,376	₹ 78,82,085	₹ 78,41,784	₹ 78,62,979	₹ 6.2B	+0.25%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,01,002	▼ -3,47,997 -4.12%
Ethereum(ETH)	₹ 2,72,928	▼ -17,071 -5.89%
Tether(USDT)	₹ 90.6	▼ -0.10 -0.11%
Ripple(XRP)	₹ 184.54	▼ -4.95 -2.61%
Binance Coin(BNB)	₹ 79,500	◀▶ 0.00 0.00%
Solana(SOL)	₹ 12,300	▼ -202 -1.62%
USD Coin(USDC)	₹ 87.80	◀▶ 0.00 0.00%
TRON(TRX)	₹ 26.81	▼ -0.14 -0.51%
Dogecoin(DOGE)	₹ 12.28	▼ -0.36 -2.86%
Cardano(ADA)	₹ 34.79	▼ -0.61 -1.73%
Bitcoin Cash(BCH)	₹ 56,413	▼ -2,302.77 -3.92%
Wrapped Bitcoin(WBTC)	₹ 81,52,661	▼ -18,096 -0.22%