Wrapped Bitcoin Price (WBTC INR)

₹ 57,41,024

Updated: 24 September 2026 05:49 IST

Overview WBTC Price History

Previous close	₹ 57,41,024
Open	₹ 57,41,024
Day's range	₹ 80,28,295 - ₹ 83,37,234
52-week Range	₹ 55,56,341 - ₹ 1,20,43,190
7d Low - 7d High	₹ 72,82,679 - ₹ 83,29,251
30d Low - 30d High	₹ 71,98,553 - ₹ 83,37,234
90d Low - 90d High	₹ 55,56,341 - ₹ 83,37,234
Start date	31 Jan 2019

Market Cap	₹ 941.5B
Volume	₹ 22.2B
Fully Diluted Market Cap	₹ 941.6B
Circulating Supply	1,16,499 WBTC
Max Supply	NA
Total Supply	116499.19142451
Wrapped Bitcoin ROI	2315.92%
volume / market_cap	0.02376624

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
Giottus	₹ 57,41,024	0.00%	₹ 1,423	Trade
Coinbase	₹ 80,81,150	-1.89%	₹ 22.4B	Trade
CoinMarketCap	₹ 80,82,815	-1.92%	₹ 22.5B	Trade
Binance	₹ 81,01,917	-1.89%	₹ 574.2M	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Sep-2026	₹ 82,65,707	₹ 83,22,184	₹ 80,51,838	₹ 80,69,152	₹ 24.3B	-2.38%
22-Sep-2026	₹ 82,27,548	₹ 83,28,630	₹ 81,63,149	₹ 82,64,777	₹ 24.8B	+0.45%
21-Sep-2026	₹ 77,87,929	₹ 82,40,343	₹ 77,55,052	₹ 82,27,548	₹ 41.4B	+5.64%
20-Sep-2026	₹ 78,12,109	₹ 78,15,208	₹ 76,99,575	₹ 77,87,929	₹ 12.5B	-0.31%
19-Sep-2026	₹ 77,44,815	₹ 78,48,681	₹ 77,44,815	₹ 78,12,109	₹ 16.6B	+0.87%
18-Sep-2026	₹ 73,50,872	₹ 77,56,144	₹ 73,13,916	₹ 77,44,815	₹ 22.7B	+5.36%
17-Sep-2026	₹ 72,76,292	₹ 73,58,230	₹ 72,28,176	₹ 73,46,606	₹ 19.7B	+0.97%
16-Sep-2026	₹ 73,29,922	₹ 73,29,922	₹ 72,02,276	₹ 72,79,586	₹ 21.8B	-0.69%
15-Sep-2026	₹ 75,49,708	₹ 75,92,365	₹ 72,31,591	₹ 73,51,052	₹ 23.7B	-2.63%
14-Sep-2026	₹ 73,58,539	₹ 75,32,936	₹ 72,74,110	₹ 75,30,068	₹ 14.3B	+2.33%
13-Sep-2026	₹ 73,79,114	₹ 73,86,264	₹ 73,19,255	₹ 73,59,520	₹ 7.1B	-0.27%
12-Sep-2026	₹ 73,74,477	₹ 73,99,329	₹ 73,69,157	₹ 73,81,494	₹ 7.9B	+0.10%
11-Sep-2026	₹ 73,58,920	₹ 75,84,761	₹ 73,26,922	₹ 73,77,860	₹ 24.1B	+0.26%
10-Sep-2026	₹ 74,75,578	₹ 74,75,578	₹ 73,37,380	₹ 73,75,454	₹ 14.6B	-1.34%
09-Sep-2026	₹ 74,56,599	₹ 75,62,109	₹ 74,30,331	₹ 74,84,372	₹ 11.8B	+0.37%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,74,843	▼ -1,83,058 -2.22%
Ethereum(ETH)	₹ 2,56,952	▼ -6,473.44 -2.46%
Tether(USDT)	₹ 95.73	▲ +0.10 +0.11%
Binance Coin(BNB)	₹ 73,137	▼ -6,662.80 -8.35%
Ripple(XRP)	₹ 143.44	▼ -7.25 -4.81%
USD Coin(USDC)	₹ 95.74	▲ +0.12 +0.13%
Solana(SOL)	₹ 11,012	▼ -328.92 -2.90%
TRON(TRX)	₹ 32.60	▼ -0.003242 -0.01%
Zcash(ZEC)	₹ 1,44,148	▼ -10,097 -6.55%
Dogecoin(DOGE)	₹ 8.86	▼ -0.76 -7.89%
Monero(XMR)	₹ 52,805	▼ -1,202 -2.23%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%