Wrapped Bitcoin Price (WBTC INR)

Wrapped Bitcoin Price in India
₹ 81,46,225 -33,357 (-0.41%)
Updated: 12 January 2026 20:07 IST
Previous close ₹ 81,79,583
Open ₹ 81,75,858
Day's range ₹ 81,31,992 - ₹ 82,87,681
52-week Range ₹ 67,17,180 - ₹ 1,13,42,610
7d Low - 7d High ₹ 80,54,111 - ₹ 85,13,694
30d Low - 30d High ₹ 76,19,002 - ₹ 85,13,694
90d Low - 90d High ₹ 72,99,147 - ₹ 1,04,66,787
Start date 31 Jan 2019
Market Cap
₹ 1.0T
Volume
₹ 19.3B
Fully Diluted Market Cap
₹ 1.0T
Circulating Supply
1,25,330 WBTC
Max Supply
NA
Total Supply
125330.50967912
Wrapped Bitcoin ROI
2485.14%
volume / market_cap 0.0161128
WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange Wrapped Bitcoin Price Change (24h) Volume (24h)
CoinMarketCap
₹ 81,46,225 -0.41% ₹ 16.5B Trade
Coinbase
₹ 81,47,272 -0.35% ₹ 16.9B Trade
Giottus
₹ 85,29,333 0.00% ₹ 299.97 Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date Open High Low Close Volume Change (%)
11-Jan-2026
₹ 81,48,336 ₹ 81,95,409 ₹ 81,39,904 ₹ 81,81,966 ₹ 6.4B +0.41%
10-Jan-2026
₹ 82,12,008 ₹ 82,12,008 ₹ 81,24,336 ₹ 81,51,541 ₹ 7.1B -0.74%
09-Jan-2026
₹ 81,85,345 ₹ 82,43,598 ₹ 81,00,370 ₹ 82,28,410 ₹ 21.4B +0.53%
08-Jan-2026
₹ 81,83,105 ₹ 81,92,408 ₹ 80,41,671 ₹ 81,85,345 ₹ 22.3B +0.03%
07-Jan-2026
₹ 82,65,569 ₹ 85,05,098 ₹ 81,76,146 ₹ 81,88,273 ₹ 27.0B -0.94%
06-Jan-2026
₹ 84,67,901 ₹ 85,39,737 ₹ 82,72,742 ₹ 82,72,742 ₹ 32.3B -2.30%
05-Jan-2026
₹ 82,02,431 ₹ 84,63,263 ₹ 81,82,402 ₹ 84,63,263 ₹ 24.5B +3.18%
04-Jan-2026
₹ 80,94,799 ₹ 83,55,197 ₹ 80,94,799 ₹ 82,08,708 ₹ 11.2B +1.41%
03-Jan-2026
₹ 81,18,107 ₹ 81,18,292 ₹ 80,47,632 ₹ 80,91,924 ₹ 13.7B -0.32%
02-Jan-2026
₹ 79,15,847 ₹ 81,54,393 ₹ 79,01,709 ₹ 81,18,107 ₹ 19.8B +2.56%
01-Jan-2026
₹ 78,76,726 ₹ 79,21,599 ₹ 78,30,723 ₹ 79,15,847 ₹ 6.9B +0.50%
31-Dec-2025
₹ 79,06,834 ₹ 79,65,697 ₹ 5,56,478 ₹ 78,76,726 ₹ 13.3B -0.38%
30-Dec-2025
₹ 78,70,264 ₹ 79,81,930 ₹ 77,92,532 ₹ 79,10,534 ₹ 20.1B +0.51%
29-Dec-2025
₹ 78,51,922 ₹ 80,87,216 ₹ 78,26,369 ₹ 78,70,264 ₹ 26.7B +0.23%
28-Dec-2025
₹ 78,43,376 ₹ 78,82,085 ₹ 78,41,784 ₹ 78,62,979 ₹ 6.2B +0.25%

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 81,01,002
-3,47,997
-4.12%
Ethereum Price
Ethereum(ETH)
₹ 2,72,928
-17,071
-5.89%
Tether Price
Tether(USDT)
₹ 90.7
-0.05
-0.05%
Ripple Price
Ripple(XRP)
₹ 184.77
-4.75
-2.51%
Binance Coin Price
Binance Coin(BNB)
₹ 79,500
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 12,300
-202
-1.62%
USD Coin Price
USD Coin(USDC)
₹ 87.80
◀▶
0.00
0.00%
TRON Price
TRON(TRX)
₹ 26.82
-0.22
-0.81%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.23
-0.45
-3.55%
Cardano Price
Cardano(ADA)
₹ 34.60
-0.95
-2.69%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 55,722
-3,369.42
-5.70%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 81,24,957
-54,625
-0.67%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »