Wrapped Bitcoin Price (WBTC INR)

₹ 69,00,624 -10,73,326 (-13.46%)

Updated: 11 November 2026 15:07 IST

Overview WBTC Price History

Previous close	₹ 79,73,951
Open	₹ 80,54,468
Day's range	₹ 68,13,954 - ₹ 69,62,487
52-week Range	₹ 54,37,960 - ₹ 98,44,697
7d Low - 7d High	₹ 68,13,954 - ₹ 75,62,048
30d Low - 30d High	₹ 68,13,954 - ₹ 79,79,999
90d Low - 90d High	₹ 58,65,467 - ₹ 81,59,606
Start date	31 Jan 2019

Market Cap	₹ 936.6B
Volume	₹ 23.9B
Fully Diluted Market Cap	₹ 803.8B
Circulating Supply	1,16,479 WBTC
Max Supply	NA
Total Supply	116479.19075986
Wrapped Bitcoin ROI	2007.08%
volume / market_cap	0.02969892

WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange	Wrapped Bitcoin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 69,00,624	-13.46%	₹ 23.9B	Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 80,57,916	₹ 80,84,130	₹ 80,05,453	₹ 80,32,366	₹ 18.6B	-0.32%
30-Sep-2026	₹ 79,88,675	₹ 81,78,730	₹ 79,57,560	₹ 80,61,414	₹ 17.1B	+0.91%
29-Sep-2026	₹ 80,51,263	₹ 80,89,291	₹ 79,57,768	₹ 79,82,605	₹ 17.3B	-0.85%
28-Sep-2026	₹ 80,99,432	₹ 81,19,644	₹ 79,36,805	₹ 80,50,002	₹ 25.4B	-0.61%
27-Sep-2026	₹ 80,57,849	₹ 81,38,909	₹ 80,40,609	₹ 80,94,364	₹ 8.6B	+0.45%
26-Sep-2026	₹ 80,40,973	₹ 80,63,677	₹ 80,25,616	₹ 80,58,118	₹ 7.9B	+0.21%
25-Sep-2026	₹ 80,83,839	₹ 81,41,489	₹ 80,03,822	₹ 80,28,049	₹ 32.9B	-0.69%
24-Sep-2026	₹ 80,63,163	₹ 81,17,942	₹ 79,84,153	₹ 80,66,517	₹ 21.5B	+0.04%
23-Sep-2026	₹ 82,65,707	₹ 83,22,184	₹ 80,51,838	₹ 80,69,152	₹ 24.3B	-2.38%
22-Sep-2026	₹ 82,27,548	₹ 83,28,630	₹ 81,63,149	₹ 82,64,777	₹ 24.8B	+0.45%
21-Sep-2026	₹ 77,87,929	₹ 82,40,343	₹ 77,55,052	₹ 82,27,548	₹ 41.4B	+5.64%
20-Sep-2026	₹ 78,12,109	₹ 78,15,208	₹ 76,99,575	₹ 77,87,929	₹ 12.5B	-0.31%
19-Sep-2026	₹ 77,44,815	₹ 78,48,681	₹ 77,44,815	₹ 78,12,109	₹ 16.6B	+0.87%
18-Sep-2026	₹ 73,50,872	₹ 77,56,144	₹ 73,13,916	₹ 77,44,815	₹ 22.7B	+5.36%
17-Sep-2026	₹ 72,76,292	₹ 73,58,230	₹ 72,28,176	₹ 73,46,606	₹ 19.7B	+0.97%

Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 69,06,039	▼ -10,78,667 -13.51%
Ethereum(ETH)	₹ 1,92,805	▼ -64,008 -24.92%
Tether(USDT)	₹ 93.60	▼ -2.19 -2.29%
Binance Coin(BNB)	₹ 63,690	▼ -9,336.66 -12.79%
Ripple(XRP)	₹ 99.5	▼ -44.94 -31.21%
USD Coin(USDC)	₹ 93.68	▼ -2.14 -2.24%
Solana(SOL)	₹ 7,773.59	▼ -3,594.53 -31.62%
TRON(TRX)	₹ 29.73	▼ -2.66 -8.22%
Zcash(ZEC)	₹ 90,823	▼ -43,937 -32.60%
Dogecoin(DOGE)	₹ 6.34	▼ -2.66 -29.51%
Chainlink(LINK)	₹ 967.97	▼ -407.9 -29.60%
Monero(XMR)	₹ 53,277	▲ +1,312.41 +2.53%

LATEST DEALS ON HotDeals360