Technology News
English Edition

Wrapped Bitcoin Price (WBTC INR)

Wrapped Bitcoin Price in India
₹ 82,11,786 -1,26,590 (-1.52%)
Updated: 22 December 2024 16:07 IST
Overview WBTC Price History
Previous close ₹ 83,38,377
Open ₹ 82,57,116
Day's range ₹ 81,48,948 - ₹ 83,43,857
52-week Range ₹ 32,72,315 - ₹ 91,29,066
7d Low - 7d High ₹ 78,30,142 - ₹ 91,29,066
30d Low - 30d High ₹ 77,22,568 - ₹ 91,29,066
90d Low - 90d High ₹ 50,12,152 - ₹ 91,29,066
Start date 31 Jan 2019
Market Cap
₹ 1.1T
Volume
₹ 20.3B
Fully Diluted Market Cap
₹ 1.1T
Circulating Supply
1,34,015 WBTC
Max Supply
NA
Total Supply
134015.91898722
Wrapped Bitcoin ROI
2666.41%
volume / market_cap 0.01856533
WBTC price in INR

Wrapped Bitcoin Price in India Today

Exchange Wrapped Bitcoin Price Change (24h) Volume (24h)
CoinMarketCap
 ₹ 82,11,786 -1.52% ₹ 20.4B Trade
Coinbase
 ₹ 82,12,203 -1.54% ₹ 20.4B Trade
Giottus
 ₹ 93,44,605 0.00% ₹ 486.19 Trade

Wrapped Bitcoin Price History Chart (Last 15 Days)

Wrapped Bitcoin Price Historical Data (Wrapped Bitcoin INR)

Date Open High Low Close Volume Change (%)
21-Dec-2024
 ₹ 82,15,800 ₹ 84,04,269 ₹ 93,571 ₹ 82,58,295 ₹ 23.1B +0.52%
20-Dec-2024
 ₹ 83,32,653 ₹ 83,64,857 ₹ 78,48,792 ₹ 82,33,735 ₹ 66.7B -1.19%
19-Dec-2024
 ₹ 88,65,199 ₹ 88,65,199 ₹ 83,85,421 ₹ 83,85,421 ₹ 52.9B -5.41%
18-Dec-2024
 ₹ 91,04,238 ₹ 91,04,238 ₹ 87,50,909 ₹ 88,65,199 ₹ 32.8B -2.63%
17-Dec-2024
 ₹ 90,57,324 ₹ 91,52,238 ₹ 89,44,853 ₹ 91,04,238 ₹ 41.1B +0.52%
16-Dec-2024
 ₹ 87,04,143 ₹ 90,57,324 ₹ 86,67,165 ₹ 90,57,324 ₹ 44.3B +4.06%
15-Dec-2024
 ₹ 85,37,023 ₹ 87,19,227 ₹ 85,15,975 ₹ 87,00,906 ₹ 21.3B +1.92%
14-Dec-2024
 ₹ 85,91,519 ₹ 86,51,643 ₹ 85,29,284 ₹ 85,37,023 ₹ 27.2B -0.63%
13-Dec-2024
 ₹ 85,93,508 ₹ 86,01,474 ₹ 84,06,942 ₹ 85,91,519 ₹ 30.2B -0.02%
12-Dec-2024
 ₹ 85,02,299 ₹ 86,58,903 ₹ 84,87,789 ₹ 85,93,508 ₹ 40.2B +1.07%
11-Dec-2024
 ₹ 80,69,526 ₹ 85,51,095 ₹ 80,60,801 ₹ 84,55,248 ₹ 60.9B +4.78%
10-Dec-2024
 ₹ 82,99,374 ₹ 82,99,374 ₹ 79,85,999 ₹ 80,69,526 ₹ 63.0B -2.77%
09-Dec-2024
 ₹ 84,49,143 ₹ 85,43,082 ₹ 82,46,436 ₹ 82,99,374 ₹ 32.7B -1.77%
08-Dec-2024
 ₹ 84,23,741 ₹ 84,83,884 ₹ 83,48,219 ₹ 84,49,143 ₹ 16.1B +0.30%
07-Dec-2024
 ₹ 85,78,867 ₹ 86,09,237 ₹ 83,83,127 ₹ 84,23,741 ₹ 22.9B -1.81%
Wrapped Bitcoin Full Price History

Cryptocurrency News

More News

About Wrapped Bitcoin

The Wrapped Bitcoin token was initially launched on October 26, 2018 in a bid to bring Bitcoin’s liquidity to the Ethereum decentralised ecosystem. The wBTC tokens was born as a collaborative effort by BitGo, Kyber Network, and Ren (previously Republic Protocol).

Essentially, wrapped Bitcoin is a modified version of Bitcoin, equal to it in price. WBTCs are ERC-20 tokens that represent Bitcoin (BTC) on the Ethereum blockchain.

This token allows Bitcoin holders to interact with Ethereum’s decentralised finance (DeFi) ecosystem.

Represented as a gold Bitcoin symbol in a white circle, wBTC has a circulating supply of 246,962 WBTC coins and its maximum supply is not available.

Cryptocurrency price in India

Advertisement

Featured
Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 81,96,075
▼
-1,80,623
-2.16%
Ethereum Price
Ethereum(ETH)
₹ 2,85,051
▼
-11,310
-3.82%
Tether Price
Tether(USDT)
₹ 84.85
▼
-0.08
-0.09%
Ripple Price
Ripple(XRP)
₹ 190.61
▼
-7.48
-3.78%
Binance Coin Price
Binance Coin(BNB)
₹ 56,296
▼
-1,753
-3.02%
Solana Price
Solana(SOL)
₹ 15,657
▼
-1,065.47
-6.37%
Dogecoin Price
Dogecoin(DOGE)
₹ 26.80
▼
-2.14
-7.39%
USD Coin Price
USD Coin(USDC)
₹ 84.97
▲
+0.03
+0.03%
Cardano Price
Cardano(ADA)
₹ 76.43
▼
-5.81
-7.06%
TRON Price
TRON(TRX)
₹ 20.96
▼
-0.47
-2.19%
Avalanche Price
Avalanche(AVAX)
₹ 3,210.50
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,890.28
▼
-158.70
-7.75%
Latest Videos
More Videos
Gadgets 360 is available in
Follow Us
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »