- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price History
₹ 75,86,475
Updated: 21 November 2024 17:25 IST
Overview
WBTC Price History
Wrapped Bitcoin Historical Data (WBTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Nov-2024
|
₹ 78,75,270 | ₹ 79,70,820 | ₹ 77,02,868 | ₹ 78,89,368 | ₹ 47.4B | +0.18% |
|
19-Nov-2024
|
₹ 77,23,156 | ₹ 78,38,711 | ₹ 76,00,807 | ₹ 78,38,711 | ₹ 39.9B | +1.50% |
|
18-Nov-2024
|
₹ 75,83,097 | ₹ 77,85,583 | ₹ 74,89,972 | ₹ 77,23,156 | ₹ 30.0B | +1.85% |
|
17-Nov-2024
|
₹ 76,68,697 | ₹ 76,93,079 | ₹ 75,43,525 | ₹ 76,28,725 | ₹ 18.7B | -0.52% |
|
16-Nov-2024
|
₹ 75,49,920 | ₹ 77,33,397 | ₹ 75,19,903 | ₹ 76,68,697 | ₹ 22.0B | +1.57% |
|
15-Nov-2024
|
₹ 75,53,007 | ₹ 76,10,634 | ₹ 73,27,440 | ₹ 75,36,312 | ₹ 31.7B | -0.22% |
|
14-Nov-2024
|
₹ 78,03,717 | ₹ 78,04,386 | ₹ 74,13,474 | ₹ 75,53,007 | ₹ 51.3B | -3.21% |
|
13-Nov-2024
|
₹ 73,87,225 | ₹ 78,27,136 | ₹ 72,62,292 | ₹ 78,03,717 | ₹ 59.3B | +5.64% |
|
12-Nov-2024
|
₹ 71,53,402 | ₹ 75,72,554 | ₹ 71,53,402 | ₹ 73,87,225 | ₹ 73.2B | +3.27% |
|
11-Nov-2024
|
₹ 68,25,365 | ₹ 71,59,898 | ₹ 66,61,086 | ₹ 71,29,825 | ₹ 56.1B | +4.46% |
|
10-Nov-2024
|
₹ 64,25,970 | ₹ 67,85,345 | ₹ 64,19,989 | ₹ 67,84,214 | ₹ 26.0B | +5.57% |
|
09-Nov-2024
|
₹ 64,56,292 | ₹ 65,01,406 | ₹ 64,06,354 | ₹ 64,25,970 | ₹ 24.3B | -0.47% |
|
08-Nov-2024
|
₹ 63,98,808 | ₹ 65,18,529 | ₹ 63,69,577 | ₹ 64,45,955 | ₹ 28.1B | +0.74% |
|
07-Nov-2024
|
₹ 63,13,262 | ₹ 64,34,733 | ₹ 62,84,120 | ₹ 63,98,808 | ₹ 38.6B | +1.36% |
|
06-Nov-2024
|
₹ 58,64,204 | ₹ 63,13,262 | ₹ 57,92,490 | ₹ 63,13,262 | ₹ 41.8B | +7.66% |
|
05-Nov-2024
|
₹ 56,85,843 | ₹ 59,04,408 | ₹ 56,37,488 | ₹ 58,64,204 | ₹ 18.5B | +3.14% |
|
04-Nov-2024
|
₹ 57,38,244 | ₹ 58,16,558 | ₹ 56,75,005 | ₹ 56,85,843 | ₹ 16.1B | -0.91% |
|
03-Nov-2024
|
₹ 58,12,299 | ₹ 58,38,611 | ₹ 56,75,460 | ₹ 57,38,244 | ₹ 14.2B | -1.27% |
|
02-Nov-2024
|
₹ 58,35,012 | ₹ 58,54,834 | ₹ 57,87,379 | ₹ 58,23,818 | ₹ 10.8B | -0.19% |
|
01-Nov-2024
|
₹ 58,96,799 | ₹ 60,06,470 | ₹ 57,81,401 | ₹ 58,22,770 | ₹ 18.7B | -1.26% |
|
31-Oct-2024
|
₹ 60,42,841 | ₹ 61,09,077 | ₹ 59,03,382 | ₹ 59,10,074 | ₹ 22.3B | -2.20% |
|
30-Oct-2024
|
₹ 61,25,069 | ₹ 61,72,923 | ₹ 60,03,146 | ₹ 60,35,548 | ₹ 24.3B | -1.46% |
|
29-Oct-2024
|
₹ 57,97,479 | ₹ 61,21,725 | ₹ 57,77,249 | ₹ 61,13,532 | ₹ 30.9B | +5.45% |
|
28-Oct-2024
|
₹ 56,70,629 | ₹ 58,01,397 | ₹ 56,67,533 | ₹ 57,97,479 | ₹ 14.1B | +2.24% |
|
27-Oct-2024
|
₹ 56,30,317 | ₹ 56,92,623 | ₹ 56,17,891 | ₹ 56,70,629 | ₹ 8.9B | +0.72% |
|
26-Oct-2024
|
₹ 56,54,706 | ₹ 56,54,706 | ₹ 55,27,340 | ₹ 56,31,210 | ₹ 16.1B | -0.42% |
|
25-Oct-2024
|
₹ 56,92,939 | ₹ 57,58,109 | ₹ 55,82,902 | ₹ 55,82,902 | ₹ 14.9B | -1.93% |
|
24-Oct-2024
|
₹ 54,79,216 | ₹ 56,84,468 | ₹ 54,79,216 | ₹ 56,69,252 | ₹ 14.4B | +3.47% |
|
23-Oct-2024
|
₹ 56,56,494 | ₹ 56,84,003 | ₹ 12,752 | ₹ 54,79,216 | ₹ 16.7B | -3.13% |
|
22-Oct-2024
|
₹ 56,56,288 | ₹ 56,97,995 | ₹ 55,99,284 | ₹ 56,57,853 | ₹ 12.1B | +0.03% |
|
21-Oct-2024
|
₹ 57,59,830 | ₹ 58,33,756 | ₹ 56,16,592 | ₹ 56,56,288 | ₹ 19.4B | -1.80% |
|
20-Oct-2024
|
₹ 57,20,669 | ₹ 57,68,220 | ₹ 57,17,178 | ₹ 57,53,595 | ₹ 9.4B | +0.58% |
|
19-Oct-2024
|
₹ 57,77,101 | ₹ 57,88,341 | ₹ 57,08,038 | ₹ 57,14,968 | ₹ 7.0B | -1.08% |
|
18-Oct-2024
|
₹ 56,10,358 | ₹ 57,76,905 | ₹ 56,10,358 | ₹ 57,58,055 | ₹ 20.8B | +2.63% |
|
17-Oct-2024
|
₹ 57,03,755 | ₹ 57,03,755 | ₹ 56,04,215 | ₹ 56,10,358 | ₹ 15.5B | -1.64% |
|
16-Oct-2024
|
₹ 56,38,442 | ₹ 57,30,281 | ₹ 55,57,729 | ₹ 57,02,536 | ₹ 21.1B | +1.14% |
|
15-Oct-2024
|
₹ 55,24,887 | ₹ 56,60,862 | ₹ 54,72,904 | ₹ 56,38,442 | ₹ 26.0B | +2.06% |
|
14-Oct-2024
|
₹ 52,49,298 | ₹ 55,43,587 | ₹ 52,42,095 | ₹ 55,24,887 | ₹ 24.2B | +5.25% |
|
13-Oct-2024
|
₹ 52,90,661 | ₹ 53,20,635 | ₹ 52,20,749 | ₹ 52,49,298 | ₹ 7.5B | -0.78% |
|
12-Oct-2024
|
₹ 52,73,000 | ₹ 53,23,561 | ₹ 52,34,933 | ₹ 52,98,807 | ₹ 8.1B | +0.49% |
|
11-Oct-2024
|
₹ 49,50,073 | ₹ 52,73,404 | ₹ 49,50,073 | ₹ 52,73,404 | ₹ 14.5B | +6.53% |
|
10-Oct-2024
|
₹ 51,48,823 | ₹ 51,48,823 | ₹ 49,62,146 | ₹ 49,62,146 | ₹ 17.7B | -3.63% |
|
09-Oct-2024
|
₹ 52,20,805 | ₹ 52,33,071 | ₹ 51,69,834 | ₹ 51,73,658 | ₹ 22.0B | -0.90% |
|
08-Oct-2024
|
₹ 53,21,817 | ₹ 53,21,817 | ₹ 52,00,404 | ₹ 52,20,805 | ₹ 12.4B | -1.90% |
|
07-Oct-2024
|
₹ 52,60,361 | ₹ 53,76,911 | ₹ 52,31,266 | ₹ 53,24,724 | ₹ 12.1B | +1.22% |
|
06-Oct-2024
|
₹ 51,92,748 | ₹ 52,65,053 | ₹ 51,77,968 | ₹ 52,54,835 | ₹ 4.1B | +1.20% |
|
05-Oct-2024
|
₹ 52,05,964 | ₹ 52,36,602 | ₹ 51,87,930 | ₹ 51,92,748 | ₹ 3.9B | -0.25% |
|
04-Oct-2024
|
₹ 50,82,704 | ₹ 52,29,196 | ₹ 50,79,469 | ₹ 52,05,964 | ₹ 14.0B | +2.43% |
|
03-Oct-2024
|
₹ 51,21,882 | ₹ 51,44,377 | ₹ 50,30,409 | ₹ 50,82,704 | ₹ 17.2B | -0.76% |
|
02-Oct-2024
|
₹ 52,15,854 | ₹ 52,15,854 | ₹ 50,72,803 | ₹ 51,21,882 | ₹ 18.8B | -1.80% |
|
01-Oct-2024
|
₹ 52,74,129 | ₹ 53,61,595 | ₹ 51,49,735 | ₹ 52,14,745 | ₹ 20.6B | -1.13% |
|
30-Sep-2024
|
₹ 54,93,325 | ₹ 55,09,526 | ₹ 52,95,317 | ₹ 52,95,470 | ₹ 22.3B | -3.60% |
|
29-Sep-2024
|
₹ 54,91,533 | ₹ 55,10,408 | ₹ 54,64,654 | ₹ 55,00,082 | ₹ 6.6B | +0.16% |
|
28-Sep-2024
|
₹ 54,81,412 | ₹ 55,27,978 | ₹ 54,63,530 | ₹ 54,91,533 | ₹ 8.6B | +0.18% |
|
27-Sep-2024
|
₹ 54,43,517 | ₹ 55,41,422 | ₹ 54,06,459 | ₹ 55,00,834 | ₹ 14.6B | +1.05% |
|
26-Sep-2024
|
₹ 52,63,515 | ₹ 54,82,507 | ₹ 52,40,360 | ₹ 54,43,517 | ₹ 14.4B | +3.42% |
|
25-Sep-2024
|
₹ 53,15,276 | ₹ 53,84,214 | ₹ 52,55,572 | ₹ 52,63,515 | ₹ 14.6B | -0.97% |
|
24-Sep-2024
|
₹ 52,87,654 | ₹ 53,30,725 | ₹ 52,38,080 | ₹ 53,15,276 | ₹ 16.1B | +0.52% |
|
23-Sep-2024
|
₹ 52,44,206 | ₹ 53,76,100 | ₹ 52,06,237 | ₹ 52,87,654 | ₹ 25.5B | +0.83% |
|
22-Sep-2024
|
₹ 52,71,168 | ₹ 52,93,021 | ₹ 52,08,866 | ₹ 52,44,206 | ₹ 7.4B | -0.51% |
Load More
Wrapped Bitcoin Price History Chart (Last 60 Days)
Wrapped Bitcoin Historical Price
Wrapped Bitcoin Price October, 2024
| 1st October Price | ₹ 52,14,745 | 31st October Price | ₹ 59,10,074 |
| Highest Price in October | ₹ 61,72,923 | Lowest Price in October | ₹ 12,752 |
| Market Cap 31st October | ₹ 870.2B | % Change | +13.33% |
| Over all performance | Rising |
Wrapped Bitcoin Price September, 2024
| 1st September Price | ₹ 48,63,887 | 30th September Price | ₹ 52,95,470 |
| Highest Price in September | ₹ 55,41,422 | Lowest Price in September | ₹ 8,491.9 |
| Market Cap 30th September | ₹ 813.9B | % Change | +8.87% |
| Over all performance | Rising |
Wrapped Bitcoin Price August, 2024
| 1st August Price | ₹ 53,02,874 | 31st August Price | ₹ 49,46,292 |
| Highest Price in August | ₹ 55,73,849 | Lowest Price in August | ₹ 42,11,915 |
| Market Cap 31st August | ₹ 758.6B | % Change | -6.72% |
| Over all performance | Falling |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
Monique Mulima, Bloomberg News
More News
About Wrapped Bitcoin Price History in India
The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 21 November 2024, Coinbase shows Wrapped Bitcoin’s price as ₹ 82,47,618 with a daily change of 5.32%, while on Giottus, the price shows as ₹ 75,86,475 with a change of 0.00%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Avalanche Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Cosmos Price
-
Aave Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Underdog Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,15,246 |
▲
+7.40%
+5,66,195
|
 Ethereum(ETH)
|
|
₹ 2,61,492 |
▼
-0.12%
-323.90
|
|
Tether(USDT)
|
|
₹ 84.49 |
▲
+0.04%
+0.03
|
|
Solana(SOL)
|
|
₹ 20,151 |
▼
-4.04%
-849
|
|
Binance Coin(BNB)
|
|
₹ 50,795 |
▼
-0.89%
-455.50
|
|
Ripple(XRP)
|
|
₹ 93.93 |
▼
-1.16%
-1.10
|
|
Dogecoin(DOGE)
|
|
₹ 32.30 |
▼
-1.30%
-0.43
|
|
USD Coin(USDC)
|
|
₹ 72.70 |
▼
-4.71%
-3.59
|
|
Cardano(ADA)
|
|
₹ 64.70 |
▼
-11.25%
-8.20
|
|
TRON(TRX)
|
|
₹ 16.76 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 75,86,475 |
◀▶
0.00%
0.00
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002026 |
▼
-1.13%
-0.000023
|
-
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
