- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price History
₹ 78,88,622
-94,684 (-1.19%)
Updated: 31 December 2024 07:49 IST
Overview
WBTC Price History
Wrapped Bitcoin Historical Data (WBTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Dec-2024
|
₹ 79,94,381 | ₹ 80,09,437 | ₹ 78,17,647 | ₹ 79,92,486 | ₹ 22.6B | -0.02% |
|
29-Dec-2024
|
₹ 80,92,465 | ₹ 81,09,797 | ₹ 79,94,381 | ₹ 79,94,381 | ₹ 14.2B | -1.21% |
|
28-Dec-2024
|
₹ 80,31,125 | ₹ 80,96,885 | ₹ 80,31,125 | ₹ 80,91,770 | ₹ 18.4B | +0.76% |
|
27-Dec-2024
|
₹ 81,45,026 | ₹ 82,83,043 | ₹ 79,98,917 | ₹ 80,31,125 | ₹ 21.9B | -1.40% |
|
26-Dec-2024
|
₹ 83,80,523 | ₹ 84,52,272 | ₹ 81,15,556 | ₹ 81,48,184 | ₹ 24.9B | -2.77% |
|
25-Dec-2024
|
₹ 84,00,136 | ₹ 84,00,136 | ₹ 82,92,443 | ₹ 83,68,344 | ₹ 22.2B | -0.38% |
|
24-Dec-2024
|
₹ 79,19,354 | ₹ 84,00,136 | ₹ 78,77,924 | ₹ 84,00,136 | ₹ 31.9B | +6.07% |
|
23-Dec-2024
|
₹ 80,95,793 | ₹ 81,57,850 | ₹ 79,12,778 | ₹ 79,33,201 | ₹ 22.2B | -2.01% |
|
22-Dec-2024
|
₹ 82,58,295 | ₹ 82,73,366 | ₹ 80,76,971 | ₹ 80,95,793 | ₹ 18.1B | -1.97% |
|
21-Dec-2024
|
₹ 82,15,800 | ₹ 84,04,269 | ₹ 93,571 | ₹ 82,58,295 | ₹ 23.1B | +0.52% |
|
20-Dec-2024
|
₹ 83,32,653 | ₹ 83,64,857 | ₹ 78,48,792 | ₹ 82,33,735 | ₹ 66.7B | -1.19% |
|
19-Dec-2024
|
₹ 88,65,199 | ₹ 88,65,199 | ₹ 83,85,421 | ₹ 83,85,421 | ₹ 52.9B | -5.41% |
|
18-Dec-2024
|
₹ 91,04,238 | ₹ 91,04,238 | ₹ 87,50,909 | ₹ 88,65,199 | ₹ 32.8B | -2.63% |
|
17-Dec-2024
|
₹ 90,57,324 | ₹ 91,52,238 | ₹ 89,44,853 | ₹ 91,04,238 | ₹ 41.1B | +0.52% |
|
16-Dec-2024
|
₹ 87,04,143 | ₹ 90,57,324 | ₹ 86,67,165 | ₹ 90,57,324 | ₹ 44.3B | +4.06% |
|
15-Dec-2024
|
₹ 85,37,023 | ₹ 87,19,227 | ₹ 85,15,975 | ₹ 87,00,906 | ₹ 21.3B | +1.92% |
|
14-Dec-2024
|
₹ 85,91,519 | ₹ 86,51,643 | ₹ 85,29,284 | ₹ 85,37,023 | ₹ 27.2B | -0.63% |
|
13-Dec-2024
|
₹ 85,93,508 | ₹ 86,01,474 | ₹ 84,06,942 | ₹ 85,91,519 | ₹ 30.2B | -0.02% |
|
12-Dec-2024
|
₹ 85,02,299 | ₹ 86,58,903 | ₹ 84,87,789 | ₹ 85,93,508 | ₹ 40.2B | +1.07% |
|
11-Dec-2024
|
₹ 80,69,526 | ₹ 85,51,095 | ₹ 80,60,801 | ₹ 84,55,248 | ₹ 60.9B | +4.78% |
|
10-Dec-2024
|
₹ 82,99,374 | ₹ 82,99,374 | ₹ 79,85,999 | ₹ 80,69,526 | ₹ 63.0B | -2.77% |
|
09-Dec-2024
|
₹ 84,49,143 | ₹ 85,43,082 | ₹ 82,46,436 | ₹ 82,99,374 | ₹ 32.7B | -1.77% |
|
08-Dec-2024
|
₹ 84,23,741 | ₹ 84,83,884 | ₹ 83,48,219 | ₹ 84,49,143 | ₹ 16.1B | +0.30% |
|
07-Dec-2024
|
₹ 85,78,867 | ₹ 86,09,237 | ₹ 83,83,127 | ₹ 84,23,741 | ₹ 22.9B | -1.81% |
|
06-Dec-2024
|
₹ 85,52,927 | ₹ 85,54,855 | ₹ 79,95,595 | ₹ 85,54,855 | ₹ 64.1B | +0.02% |
|
05-Dec-2024
|
₹ 80,79,121 | ₹ 87,23,751 | ₹ 80,79,121 | ₹ 85,52,927 | ₹ 58.0B | +5.86% |
|
04-Dec-2024
|
₹ 80,73,807 | ₹ 81,86,472 | ₹ 80,14,208 | ₹ 81,04,331 | ₹ 36.9B | +0.38% |
|
03-Dec-2024
|
₹ 80,73,134 | ₹ 81,35,901 | ₹ 79,15,376 | ₹ 80,87,219 | ₹ 34.8B | +0.17% |
|
02-Dec-2024
|
₹ 82,26,540 | ₹ 82,61,954 | ₹ 80,09,604 | ₹ 80,62,553 | ₹ 31.4B | -1.99% |
|
01-Dec-2024
|
₹ 81,68,957 | ₹ 82,21,091 | ₹ 80,83,322 | ₹ 82,20,499 | ₹ 20.1B | +0.63% |
|
30-Nov-2024
|
₹ 82,11,633 | ₹ 82,38,768 | ₹ 81,23,875 | ₹ 81,68,957 | ₹ 29.1B | -0.52% |
|
29-Nov-2024
|
₹ 80,29,408 | ₹ 83,11,294 | ₹ 79,95,821 | ₹ 81,95,906 | ₹ 20.3B | +2.07% |
|
28-Nov-2024
|
₹ 81,36,511 | ₹ 82,06,871 | ₹ 80,00,189 | ₹ 80,29,408 | ₹ 27.9B | -1.32% |
|
27-Nov-2024
|
₹ 77,90,942 | ₹ 81,36,511 | ₹ 76,45,530 | ₹ 81,36,511 | ₹ 50.1B | +4.44% |
|
26-Nov-2024
|
₹ 80,61,943 | ₹ 80,61,943 | ₹ 77,33,311 | ₹ 77,90,942 | ₹ 44.4B | -3.36% |
|
25-Nov-2024
|
₹ 80,95,298 | ₹ 83,12,644 | ₹ 79,78,806 | ₹ 80,61,943 | ₹ 52.2B | -0.41% |
|
24-Nov-2024
|
₹ 82,50,278 | ₹ 83,00,836 | ₹ 80,79,321 | ₹ 80,95,298 | ₹ 39.5B | -1.88% |
|
23-Nov-2024
|
₹ 83,32,332 | ₹ 83,78,280 | ₹ 82,28,855 | ₹ 82,65,789 | ₹ 64.7B | -0.80% |
|
22-Nov-2024
|
₹ 82,81,492 | ₹ 83,75,665 | ₹ 81,98,209 | ₹ 83,52,227 | ₹ 50.4B | +0.85% |
|
21-Nov-2024
|
₹ 78,89,368 | ₹ 82,57,613 | ₹ 78,50,531 | ₹ 82,52,462 | ₹ 71.4B | +4.60% |
|
20-Nov-2024
|
₹ 78,75,270 | ₹ 79,70,820 | ₹ 77,02,868 | ₹ 78,89,368 | ₹ 47.4B | +0.18% |
|
19-Nov-2024
|
₹ 77,23,156 | ₹ 78,38,711 | ₹ 76,00,807 | ₹ 78,38,711 | ₹ 39.9B | +1.50% |
|
18-Nov-2024
|
₹ 75,83,097 | ₹ 77,85,583 | ₹ 74,89,972 | ₹ 77,23,156 | ₹ 30.0B | +1.85% |
|
17-Nov-2024
|
₹ 76,68,697 | ₹ 76,93,079 | ₹ 75,43,525 | ₹ 76,28,725 | ₹ 18.7B | -0.52% |
|
16-Nov-2024
|
₹ 75,49,920 | ₹ 77,33,397 | ₹ 75,19,903 | ₹ 76,68,697 | ₹ 22.0B | +1.57% |
|
15-Nov-2024
|
₹ 75,53,007 | ₹ 76,10,634 | ₹ 73,27,440 | ₹ 75,36,312 | ₹ 31.7B | -0.22% |
|
14-Nov-2024
|
₹ 78,03,717 | ₹ 78,04,386 | ₹ 74,13,474 | ₹ 75,53,007 | ₹ 51.3B | -3.21% |
|
13-Nov-2024
|
₹ 73,87,225 | ₹ 78,27,136 | ₹ 72,62,292 | ₹ 78,03,717 | ₹ 59.3B | +5.64% |
|
12-Nov-2024
|
₹ 71,53,402 | ₹ 75,72,554 | ₹ 71,53,402 | ₹ 73,87,225 | ₹ 73.2B | +3.27% |
|
11-Nov-2024
|
₹ 68,25,365 | ₹ 71,59,898 | ₹ 66,61,086 | ₹ 71,29,825 | ₹ 56.1B | +4.46% |
|
10-Nov-2024
|
₹ 64,25,970 | ₹ 67,85,345 | ₹ 64,19,989 | ₹ 67,84,214 | ₹ 26.0B | +5.57% |
|
09-Nov-2024
|
₹ 64,56,292 | ₹ 65,01,406 | ₹ 64,06,354 | ₹ 64,25,970 | ₹ 24.3B | -0.47% |
|
08-Nov-2024
|
₹ 63,98,808 | ₹ 65,18,529 | ₹ 63,69,577 | ₹ 64,45,955 | ₹ 28.1B | +0.74% |
|
07-Nov-2024
|
₹ 63,13,262 | ₹ 64,34,733 | ₹ 62,84,120 | ₹ 63,98,808 | ₹ 38.6B | +1.36% |
|
06-Nov-2024
|
₹ 58,64,204 | ₹ 63,13,262 | ₹ 57,92,490 | ₹ 63,13,262 | ₹ 41.8B | +7.66% |
|
05-Nov-2024
|
₹ 56,85,843 | ₹ 59,04,408 | ₹ 56,37,488 | ₹ 58,64,204 | ₹ 18.5B | +3.14% |
|
04-Nov-2024
|
₹ 57,38,244 | ₹ 58,16,558 | ₹ 56,75,005 | ₹ 56,85,843 | ₹ 16.1B | -0.91% |
|
03-Nov-2024
|
₹ 58,12,299 | ₹ 58,38,611 | ₹ 56,75,460 | ₹ 57,38,244 | ₹ 14.2B | -1.27% |
|
02-Nov-2024
|
₹ 58,35,012 | ₹ 58,54,834 | ₹ 57,87,379 | ₹ 58,23,818 | ₹ 10.8B | -0.19% |
|
01-Nov-2024
|
₹ 58,96,799 | ₹ 60,06,470 | ₹ 57,81,401 | ₹ 58,22,770 | ₹ 18.7B | -1.26% |
Load More
Wrapped Bitcoin Price History Chart (Last 60 Days)
Wrapped Bitcoin Historical Price
Wrapped Bitcoin Price November, 2024
| 1st November Price | ₹ 58,22,770 | 30th November Price | ₹ 81,68,957 |
| Highest Price in November | ₹ 83,78,280 | Lowest Price in November | ₹ 56,37,488 |
| Market Cap 30th November | ₹ 1.1T | % Change | +40.29% |
| Over all performance | Rising |
Wrapped Bitcoin Price October, 2024
| 1st October Price | ₹ 52,14,745 | 31st October Price | ₹ 59,10,074 |
| Highest Price in October | ₹ 61,72,923 | Lowest Price in October | ₹ 12,752 |
| Market Cap 31st October | ₹ 870.2B | % Change | +13.33% |
| Over all performance | Rising |
Wrapped Bitcoin Price September, 2024
| 1st September Price | ₹ 48,63,887 | 30th September Price | ₹ 52,95,470 |
| Highest Price in September | ₹ 55,41,422 | Lowest Price in September | ₹ 8,491.9 |
| Market Cap 30th September | ₹ 813.9B | % Change | +8.87% |
| Over all performance | Rising |
Cryptocurrency News
-
-
-
Olga Kharif and Yizhu Wang, Bloomberg News
-
-
-
-
-
-
-
More News
About Wrapped Bitcoin Price History in India
The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 31 December 2024, Coinbase shows Wrapped Bitcoin’s price as ₹ 78,88,622 with a daily change of -1.19%, while on CoinMarketCap, the price shows as ₹ 78,91,756 with a change of -1.27%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
FTX Token Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Zcash Price
-
Elrond Price
-
Decentraland Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
IOTA Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,94,635 |
▼
-1.15%
-91,448
|
 Ethereum(ETH)
|
|
₹ 2,85,294 |
▼
-2.07%
-6,032.33
|
|
Tether(USDT)
|
|
₹ 85.28 |
▲
+0.08%
+0.07
|
|
Ripple(XRP)
|
|
₹ 173.62 |
▼
-3.49%
-6.27
|
|
Binance Coin(BNB)
|
|
₹ 60,040 |
▲
+0.72%
+428.74
|
|
Solana(SOL)
|
|
₹ 16,178 |
▼
-0.82%
-133.63
|
|
Dogecoin(DOGE)
|
|
₹ 26.68 |
▼
-1.71%
-0.46
|
|
USD Coin(USDC)
|
|
₹ 71.41 |
▲
+13.03%
+8.24
|
|
Cardano(ADA)
|
|
₹ 73.19 |
▼
-2.16%
-1.61
|
|
TRON(TRX)
|
|
₹ 21.54 |
▼
-2.46%
-0.54
|
|
Avalanche(AVAX)
|
|
₹ 3,016.28 |
▼
-3.07%
-95.48
|
|
Chainlink(LINK)
|
|
₹ 1,738.89 |
▼
-4.77%
-87.16
|
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
