- Home
- Finance
- Cryptocurrency Prices
- Wrapped Bitcoin
Wrapped Bitcoin Price History
₹ 79,50,348
+82,575 (+1.05%)
Updated: 2 January 2026 06:07 IST
Overview
WBTC Price History
Wrapped Bitcoin Historical Data (WBTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Jan-2026
|
₹ 78,76,726 | ₹ 79,21,599 | ₹ 78,30,723 | ₹ 79,15,847 | ₹ 6.9B | +0.50% |
|
31-Dec-2025
|
₹ 79,06,834 | ₹ 79,65,697 | ₹ 5,56,478 | ₹ 78,76,726 | ₹ 13.3B | -0.38% |
|
30-Dec-2025
|
₹ 78,70,264 | ₹ 79,81,930 | ₹ 77,92,532 | ₹ 79,10,534 | ₹ 20.1B | +0.51% |
|
29-Dec-2025
|
₹ 78,51,922 | ₹ 80,87,216 | ₹ 78,26,369 | ₹ 78,70,264 | ₹ 26.7B | +0.23% |
|
28-Dec-2025
|
₹ 78,43,376 | ₹ 78,82,085 | ₹ 78,41,784 | ₹ 78,62,979 | ₹ 6.2B | +0.25% |
|
27-Dec-2025
|
₹ 78,29,557 | ₹ 78,60,381 | ₹ 78,22,146 | ₹ 78,43,475 | ₹ 4.3B | +0.18% |
|
26-Dec-2025
|
₹ 78,99,561 | ₹ 80,02,292 | ₹ 77,82,642 | ₹ 78,27,620 | ₹ 20.9B | -0.91% |
|
25-Dec-2025
|
₹ 78,33,872 | ₹ 79,15,880 | ₹ 78,25,370 | ₹ 78,99,561 | ₹ 7.0B | +0.84% |
|
24-Dec-2025
|
₹ 78,22,023 | ₹ 78,65,510 | ₹ 77,76,793 | ₹ 78,29,529 | ₹ 15.8B | +0.10% |
|
23-Dec-2025
|
₹ 79,93,197 | ₹ 79,97,490 | ₹ 77,70,179 | ₹ 78,22,023 | ₹ 24.3B | -2.14% |
|
22-Dec-2025
|
₹ 78,72,664 | ₹ 80,64,078 | ₹ 78,72,664 | ₹ 79,93,197 | ₹ 23.9B | +1.53% |
|
21-Dec-2025
|
₹ 78,78,559 | ₹ 79,39,892 | ₹ 78,45,398 | ₹ 78,72,664 | ₹ 8.1B | -0.07% |
|
20-Dec-2025
|
₹ 77,87,718 | ₹ 79,03,633 | ₹ 77,84,246 | ₹ 78,78,559 | ₹ 8.8B | +1.17% |
|
19-Dec-2025
|
₹ 77,87,849 | ₹ 79,26,500 | ₹ 76,37,373 | ₹ 77,87,718 | ₹ 48.7B | 0.00% |
|
18-Dec-2025
|
₹ 78,09,548 | ₹ 80,20,179 | ₹ 77,23,896 | ₹ 77,87,849 | ₹ 40.9B | -0.28% |
|
17-Dec-2025
|
₹ 79,28,365 | ₹ 81,18,634 | ₹ 77,91,490 | ₹ 77,98,389 | ₹ 38.4B | -1.64% |
|
16-Dec-2025
|
₹ 77,74,000 | ₹ 79,61,862 | ₹ 77,61,681 | ₹ 79,28,365 | ₹ 31.4B | +1.99% |
|
15-Dec-2025
|
₹ 80,40,468 | ₹ 81,44,919 | ₹ 77,62,434 | ₹ 77,74,000 | ₹ 35.9B | -3.31% |
|
14-Dec-2025
|
₹ 81,44,680 | ₹ 81,68,087 | ₹ 80,26,764 | ₹ 80,40,468 | ₹ 14.0B | -1.28% |
|
13-Dec-2025
|
₹ 81,69,398 | ₹ 81,89,369 | ₹ 81,37,604 | ₹ 81,44,680 | ₹ 10.9B | -0.30% |
|
12-Dec-2025
|
₹ 81,23,111 | ₹ 83,65,475 | ₹ 81,16,055 | ₹ 81,43,209 | ₹ 43.0B | +0.25% |
|
11-Dec-2025
|
₹ 82,98,359 | ₹ 83,99,043 | ₹ 80,55,655 | ₹ 81,04,607 | ₹ 45.8B | -2.33% |
|
10-Dec-2025
|
₹ 84,23,966 | ₹ 84,42,197 | ₹ 82,46,742 | ₹ 82,99,283 | ₹ 23.5B | -1.48% |
|
09-Dec-2025
|
₹ 81,30,685 | ₹ 84,51,407 | ₹ 80,67,806 | ₹ 84,23,966 | ₹ 36.4B | +3.61% |
|
08-Dec-2025
|
₹ 82,10,486 | ₹ 82,93,326 | ₹ 80,45,147 | ₹ 81,30,685 | ₹ 37.2B | -0.97% |
|
07-Dec-2025
|
₹ 80,63,211 | ₹ 81,92,216 | ₹ 79,26,902 | ₹ 81,92,216 | ₹ 20.2B | +1.60% |
|
06-Dec-2025
|
₹ 80,42,046 | ₹ 83,30,326 | ₹ 79,26,085 | ₹ 80,59,128 | ₹ 13.4B | +0.21% |
|
05-Dec-2025
|
₹ 82,88,156 | ₹ 83,03,535 | ₹ 79,64,150 | ₹ 80,21,629 | ₹ 33.4B | -3.22% |
|
04-Dec-2025
|
₹ 83,77,194 | ₹ 84,73,900 | ₹ 82,60,357 | ₹ 82,81,945 | ₹ 27.4B | -1.14% |
|
03-Dec-2025
|
₹ 82,23,021 | ₹ 84,48,974 | ₹ 81,77,198 | ₹ 83,74,627 | ₹ 38.4B | +1.84% |
|
02-Dec-2025
|
₹ 76,33,150 | ₹ 82,35,506 | ₹ 75,96,060 | ₹ 82,23,021 | ₹ 44.8B | +7.73% |
|
01-Dec-2025
|
₹ 81,47,972 | ₹ 81,57,829 | ₹ 75,46,562 | ₹ 76,11,383 | ₹ 48.2B | -6.59% |
|
30-Nov-2025
|
₹ 80,73,596 | ₹ 81,83,365 | ₹ 80,68,562 | ₹ 81,59,965 | ₹ 11.8B | +1.07% |
|
29-Nov-2025
|
₹ 80,79,445 | ₹ 81,39,315 | ₹ 80,73,596 | ₹ 80,73,596 | ₹ 10.3B | -0.07% |
|
28-Nov-2025
|
₹ 81,54,123 | ₹ 82,65,591 | ₹ 80,70,024 | ₹ 80,79,445 | ₹ 25.9B | -0.92% |
|
27-Nov-2025
|
₹ 80,00,726 | ₹ 81,78,489 | ₹ 79,91,458 | ₹ 81,57,962 | ₹ 25.9B | +1.97% |
|
26-Nov-2025
|
₹ 77,98,422 | ₹ 79,51,801 | ₹ 77,00,276 | ₹ 79,51,801 | ₹ 25.0B | +1.97% |
|
25-Nov-2025
|
₹ 78,51,848 | ₹ 79,30,665 | ₹ 77,06,801 | ₹ 77,98,422 | ₹ 27.0B | -0.68% |
|
24-Nov-2025
|
₹ 77,61,125 | ₹ 78,59,259 | ₹ 76,41,893 | ₹ 78,51,848 | ₹ 33.5B | +1.17% |
|
23-Nov-2025
|
₹ 75,61,375 | ₹ 78,06,746 | ₹ 75,41,355 | ₹ 77,61,125 | ₹ 18.7B | +2.64% |
|
22-Nov-2025
|
₹ 75,21,306 | ₹ 76,30,901 | ₹ 74,74,150 | ₹ 75,58,403 | ₹ 30.3B | +0.49% |
|
21-Nov-2025
|
₹ 77,27,531 | ₹ 77,90,376 | ₹ 73,15,206 | ₹ 75,21,306 | ₹ 106.9B | -2.67% |
|
20-Nov-2025
|
₹ 78,92,371 | ₹ 82,13,156 | ₹ 76,79,599 | ₹ 77,16,882 | ₹ 51.8B | -2.22% |
|
19-Nov-2025
|
₹ 82,61,215 | ₹ 82,61,215 | ₹ 78,76,530 | ₹ 78,76,530 | ₹ 35.2B | -4.66% |
|
18-Nov-2025
|
₹ 82,30,664 | ₹ 82,78,897 | ₹ 79,27,161 | ₹ 82,41,802 | ₹ 67.7B | +0.14% |
|
17-Nov-2025
|
₹ 84,02,100 | ₹ 84,80,879 | ₹ 82,22,785 | ₹ 82,30,664 | ₹ 43.1B | -2.04% |
|
16-Nov-2025
|
₹ 85,13,390 | ₹ 85,43,631 | ₹ 83,40,603 | ₹ 83,71,945 | ₹ 23.4B | -1.66% |
|
15-Nov-2025
|
₹ 84,92,077 | ₹ 85,46,127 | ₹ 83,61,033 | ₹ 85,16,072 | ₹ 34.6B | +0.28% |
|
14-Nov-2025
|
₹ 88,22,883 | ₹ 89,01,554 | ₹ 84,05,165 | ₹ 84,92,077 | ₹ 69.3B | -3.75% |
|
13-Nov-2025
|
₹ 90,07,419 | ₹ 92,03,654 | ₹ 87,13,285 | ₹ 88,22,883 | ₹ 41.8B | -2.05% |
|
12-Nov-2025
|
₹ 91,28,822 | ₹ 93,03,147 | ₹ 89,96,902 | ₹ 90,07,419 | ₹ 33.6B | -1.33% |
|
11-Nov-2025
|
₹ 93,77,687 | ₹ 94,62,623 | ₹ 91,02,455 | ₹ 91,28,822 | ₹ 28.4B | -2.65% |
|
10-Nov-2025
|
₹ 91,79,798 | ₹ 94,32,778 | ₹ 91,79,555 | ₹ 93,77,687 | ₹ 38.6B | +2.16% |
|
09-Nov-2025
|
₹ 90,27,596 | ₹ 91,95,869 | ₹ 89,96,492 | ₹ 91,79,798 | ₹ 18.5B | +1.69% |
|
08-Nov-2025
|
₹ 90,87,618 | ₹ 92,02,901 | ₹ 90,02,052 | ₹ 90,22,936 | ₹ 25.0B | -0.71% |
|
07-Nov-2025
|
₹ 89,64,120 | ₹ 91,28,267 | ₹ 88,22,409 | ₹ 90,47,554 | ₹ 41.2B | +0.93% |
|
06-Nov-2025
|
₹ 91,94,373 | ₹ 92,35,238 | ₹ 89,42,034 | ₹ 89,98,848 | ₹ 32.3B | -2.13% |
|
05-Nov-2025
|
₹ 89,42,002 | ₹ 91,95,825 | ₹ 87,19,088 | ₹ 91,94,373 | ₹ 60.1B | +2.82% |
|
04-Nov-2025
|
₹ 95,26,315 | ₹ 95,26,315 | ₹ 89,42,002 | ₹ 89,42,002 | ₹ 77.7B | -6.13% |
|
03-Nov-2025
|
₹ 97,73,889 | ₹ 98,20,030 | ₹ 93,89,313 | ₹ 95,26,315 | ₹ 47.3B | -2.53% |
Wrapped Bitcoin Price History Chart (Last 60 Days)
Wrapped Bitcoin Historical Price
Wrapped Bitcoin Price December, 2026
| 1st December Price | ₹ 76,11,383 | 31st December Price | ₹ 78,76,726 |
| Highest Price in December | ₹ 84,73,900 | Lowest Price in December | ₹ 5,56,478 |
| Market Cap 31st December | - | % Change | +3.49% |
| Over all performance | Rising |
Wrapped Bitcoin Price November, 2026
| 1st November Price | ₹ 97,95,975 | 30th November Price | ₹ 81,59,965 |
| Highest Price in November | ₹ 98,54,171 | Lowest Price in November | ₹ 73,15,206 |
| Market Cap 30th November | - | % Change | -16.70% |
| Over all performance | Falling |
Wrapped Bitcoin Price October, 2026
| 1st October Price | ₹ 1,03,70,988 | 31st October Price | ₹ 97,10,020 |
| Highest Price in October | ₹ 1,15,95,661 | Lowest Price in October | ₹ 91,74,153 |
| Market Cap 31st October | - | % Change | -6.37% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Wrapped Bitcoin Price History in India
The price history page for Wrapped Bitcoin (eBTC) provides you a clear insight into the performance of this altcoin. The purpose of this page is to ensure that you make an informed choice about your investment in this crypto asset. On this page, you will be able to track revevant data around wBTC like its opening, close, and real-time values. The page will also provide you key data points like trade volume on a given day and the percentage difference between values reported over the week for wBTC.
The prices listed on this page are sourced from Coinbase. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. For example, today 02 January 2026, Coinbase shows Wrapped Bitcoin’s price as ₹ 79,67,077 with a daily change of 1.32%, while on CoinMarketCap, the price shows as ₹ 79,50,348 with a change of 1.05%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Zcash Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,00,000 |
◀▶
0.00%
-64
|
 Ethereum(ETH)
|
|
₹ 2,65,000 |
▼
-0.04%
-101.10
|
|
Tether(USDT)
|
|
₹ 89.85 |
▲
+0.03%
+0.03
|
|
Binance Coin(BNB)
|
|
₹ 77,488 |
▼
-0.37%
-288.28
|
|
Ripple(XRP)
|
|
₹ 168.69 |
▲
+1.89%
+3.13
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,386 |
▲
+1.34%
+151.3
|
|
TRON(TRX)
|
|
₹ 25.52 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 11.31 |
▲
+1.71%
+0.19
|
|
Cardano(ADA)
|
|
₹ 31.30 |
▲
+4.33%
+1.30
|
|
Bitcoin Cash(BCH)
|
|
₹ 53,130 |
▼
-1.71%
-925.96
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 79,51,651 |
▲
+1.06%
+83,663
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
