WETH Price (WETH INR)

WETH Price in India
₹ 1,57,230 +4,332.68 (+2.83%)
Updated: 22 May 2022 20:23 IST
Overview
Previous close ₹ 1,52,897
Open ₹ 1,53,979
Day's range ₹ 1,52,882 - ₹ 1,58,012
52-week Range --
7d Low - 7d High ₹ 1,48,343 - ₹ 1,67,247
30d Low - 30d High ₹ 1,34,799 - ₹ 2,35,054
90d Low - 90d High ₹ 1,34,799 - ₹ 2,77,706
Start date 03 Mar 2013
Market Cap
--
Volume
₹ 50.4B
Fully Diluted Market Cap
₹ 181.5B
Circulating Supply
--
Max Supply
NA
Total Supply
1.2M
WETH ROI
57.00%
Volume / Market Cap --
WETH price in INR

WETH Price in India Today

Exchange WETH Price Change (24h) Volume (24h)
Coinbase
₹ 1,57,230 2.83% ₹ 52.1B
CoinMarketCap
₹ 1,57,240 2.61% ₹ 52.0B

WETH Price History Chart (Last 15 Days)

WETH Price Historical Data (WETH INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 1,50,333 ₹ 1,54,295 ₹ 1,50,119 ₹ 1,53,896 ₹ 69.8B +2.37%
20-May-2022
₹ 1,55,832 ₹ 1,59,503 ₹ 1,50,343 ₹ 1,50,350 ₹ 101.3B -3.52%
19-May-2022
₹ 1,51,992 ₹ 1,57,094 ₹ 1,48,404 ₹ 1,55,867 ₹ 148.7B +2.55%
18-May-2022
₹ 1,58,652 ₹ 1,63,003 ₹ 1,51,170 ₹ 1,52,154 ₹ 107.9B -4.10%
17-May-2022
₹ 1,57,876 ₹ 1,63,757 ₹ 1,56,326 ₹ 1,59,539 ₹ 95.2B +1.05%
16-May-2022
₹ 1,60,568 ₹ 1,66,289 ₹ 1,54,646 ₹ 1,57,697 ₹ 167.7B -1.79%
15-May-2022
₹ 1,56,516 ₹ 1,61,820 ₹ 1,54,319 ₹ 1,60,496 ₹ 93.9B +2.54%
14-May-2022
₹ 1,58,958 ₹ 1,60,811 ₹ 1,51,582 ₹ 1,56,382 ₹ 120.9B -1.62%
13-May-2022
₹ 1,50,244 ₹ 1,65,546 ₹ 1,45,614 ₹ 1,58,626 ₹ 239.5B +5.58%
12-May-2022
₹ 1,69,983 ₹ 1,70,402 ₹ 1,34,190 ₹ 1,50,038 ₹ 484.9B -11.73%
11-May-2022
₹ 1,83,746 ₹ 1,88,322 ₹ 1,66,953 ₹ 1,68,754 ₹ 350.9B -8.16%
10-May-2022
₹ 1,77,329 ₹ 1,89,096 ₹ 1,71,034 ₹ 1,83,487 ₹ 303.3B +3.47%
09-May-2022
₹ 1,95,027 ₹ 1,97,220 ₹ 1,77,018 ₹ 1,77,955 ₹ 213.4B -8.75%
08-May-2022
₹ 2,06,984 ₹ 2,07,137 ₹ 1,92,172 ₹ 1,93,992 ₹ 160.6B -6.28%
07-May-2022
₹ 2,06,536 ₹ 2,07,664 ₹ 2,04,590 ₹ 2,06,877 ₹ 80.6B +0.17%

About WETH

WETH is the wrapped version of Ether. Wrapped tokens, like WETH or Wrapped Bitcoin, are tokenised versions of cryptocurrencies whose value is pegged to the cryptocurrency that it "wraps".

Almost every major blockchain has a wrapped version of its native cryptocurrency like Wrapped BNB, Wrapped AVAX, or Wrapped Fantom. The mechanism of such coins is similar to that of stablecoins where for example, Tether or USDT can be viewed as wrapped US Dollar.

This simply means that WETH can be created by sending Ether to a smart contract where the Ether is placed on hold, in turn receiving the WETH ERC-20 token at a 1:1 ratio. This WETH can afterwards be sent back into the same smart contract to be “unwrapped” or redeemed back for the original Ether at a 1:1 ratio.

For instance, with Wrapped Ether, you could simply go to a DEX like Uniswap and swap your Ether for Wrapped Ethereum. The original Ether is converted to Wrapped Ethereum, but the value stays the same, similar to how US dollar-pegged stablecoins work.

The purpose of developing Wrapped Ether was to increase interoperability between blockchains and make Ether usable in decentralised applications (dApps).

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,51,214
+29,282
+1.21%
Ethereum Price
Ethereum(ETH)
₹ 1,65,286
+2,381.73
+1.46%
Tether Price
Tether(USDT)
₹ 81.94
-0.51
-0.62%
USD Coin Price
USD Coin(USDC)
₹ 82.4
-0.51
-0.62%
Binance Coin Price
Binance Coin(BNB)
₹ 26,178
+611.30
+2.39%
Ripple Price
Ripple(XRP)
₹ 34.34
+0.26
+0.78%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
-0.08
-0.10%
Cardano Price
Cardano(ADA)
₹ 44.42
+0.60
+1.38%
Solana Price
Solana(SOL)
₹ 4,278.60
+116.40
+2.80%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.5
+0.08
+1.21%
Polkadot Price
Polkadot(DOT)
₹ 834.79
+25.26
+3.12%
Avalanche Price
Avalanche(AVAX)
₹ 2,632.86
+162.46
+6.58%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.