USD Coin Price (USDC INR)

₹ 92.70

Updated: 6 May 2026 11:07 IST

Overview USDC Price History

Previous close	₹ 92.70
Open	₹ 92.70
Day's range	₹ 94.98 - ₹ 95.67
52-week Range	₹ 94.73 - ₹ 95.52
7d Low - 7d High	₹ 94.98 - ₹ 95.10
30d Low - 30d High	₹ 94.96 - ₹ 95.10
90d Low - 90d High	₹ 94.89 - ₹ 95.30
Start date	08 Oct 2018

Market Cap	₹ 7.4T
Volume	₹ 5.8T
Fully Diluted Market Cap	₹ 7.4T
Circulating Supply	78,11,91,55,185 USDC
Max Supply	NA
Total Supply	78.1B
USD Coin ROI	-0.42%
volume / market_cap	0.77821054

USDC price in INR

USD Coin Price in India Today

Exchange	USD Coin Price	Change (24h)	Volume (24h)
Giottus	₹ 92.70	0.00%	₹ 5,621.32	Trade
CoinMarketCap	₹ 95.4	-0.32%	₹ 5.8T	Trade
Coinbase	₹ 95.6	-0.33%	₹ 5.8T	Trade
CoinDCX	₹ 95.68	-0.24%	₹ 3.9M	Trade
CoinSwitch	₹ 96.24	-0.01%	₹ 5.8T	Trade

USD Coin Price History Chart (Last 15 Days)

USD Coin Price Historical Data (USD Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-May-2026	₹ 95.20	₹ 95.37	₹ 3.25	₹ 95.11	₹ 5.6T	-0.09%
04-May-2026	₹ 94.90	₹ 95.27	₹ 94.83	₹ 95.22	₹ 5.9T	+0.34%
03-May-2026	₹ 94.90	₹ 94.90	₹ 94.90	₹ 94.90	₹ 3.5T	0.00%
02-May-2026	₹ 94.87	₹ 94.90	₹ 94.87	₹ 94.90	₹ 4.6T	+0.03%
01-May-2026	₹ 94.88	₹ 95.40	₹ 94.77	₹ 94.87	₹ 5.5T	-0.01%
30-Apr-2026	₹ 94.91	₹ 95.35	₹ 94.86	₹ 94.88	₹ 5.2T	-0.02%
29-Apr-2026	₹ 94.58	₹ 94.90	₹ 3.19	₹ 94.90	₹ 4.6T	+0.34%
28-Apr-2026	₹ 94.16	₹ 94.65	₹ 94.16	₹ 94.57	₹ 4.9T	+0.43%
27-Apr-2026	₹ 94.12	₹ 94.26	₹ 2.96	₹ 94.16	₹ 5.6T	+0.04%
26-Apr-2026	₹ 94.12	₹ 94.12	₹ 94.12	₹ 94.12	₹ 4.6T	0.00%
25-Apr-2026	₹ 94.18	₹ 94.19	₹ 2.92	₹ 94.12	₹ 5.1T	-0.06%
24-Apr-2026	₹ 94.81	₹ 94.31	₹ 94.81	₹ 94.18	₹ 5.6T	+0.11%
23-Apr-2026	₹ 93.80	₹ 94.24	₹ 93.77	₹ 94.65	₹ 5.1T	+0.28%
22-Apr-2026	₹ 93.55	₹ 93.84	₹ 93.51	₹ 93.79	₹ 5.5T	+0.26%
21-Apr-2026	₹ 93.12	₹ 93.63	₹ 93.81	₹ 93.55	₹ 5.1T	+0.46%

USD Coin Full Price History

Cryptocurrency News

More News

About USD Coin

USD Coin, or USDC, is a stablecoin like Tether, and like Tether, it’s price is pegged to the US dollar, with a fixed price of $1. It was launched by Coinbase.

USDC is an Ethereum token, and can be stored in an Ethereum compatible wallet. It was designed to allow dollars to be easily converted to cryptocurrency and used internationally.

Website
Whitepaper
Explorers
Source Code
Community
- medium.com
- blog.circle.com

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,23,114	▼ -24,252 -0.31%
Ethereum(ETH)	₹ 2,19,372	▼ -12,727 -5.48%
Tether(USDT)	₹ 95.2	▼ -0.31 -0.33%
Ripple(XRP)	₹ 134.77	▲ +0.99 +0.74%
Binance Coin(BNB)	₹ 57,709	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 92.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,257.13	▲ +171.64 +2.12%
TRON(TRX)	₹ 32.64	▲ +0.33 +1.02%
Dogecoin(DOGE)	₹ 10.95	▲ +0.32 +3.01%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 41,155	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.10	▲ +0.10 +0.43%