USD Coin Price (USDC INR)

₹ 76.92 +0.02 (+0.03%)

Updated: 26 November 2024 20:49 IST

Overview USDC Price History

Previous close	₹ 76.90
Open	₹ 76.90
Day's range	₹ 84.22 - ₹ 84.38
52-week Range	₹ 84.10 - ₹ 84.54
7d Low - 7d High	₹ 84.17 - ₹ 84.38
30d Low - 30d High	₹ 84.13 - ₹ 84.39
90d Low - 90d High	₹ 84.13 - ₹ 84.46
Start date	08 Oct 2018

Market Cap	₹ 3.2T
Volume	₹ 1.3T
Fully Diluted Market Cap	₹ 3.3T
Circulating Supply	38,56,11,84,034 USDC
Max Supply	NA
Total Supply	38.6B
USD Coin ROI	-0.39%
volume / market_cap	0.4089243

USDC price in INR

USD Coin Price in India Today

Exchange	USD Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 76.92	0.03%	₹ 2,763.90	Trade
Giottus	₹ 84.10	0.00%	₹ 465.91	Trade
CoinMarketCap	₹ 84.31	0.07%	₹ 1.3T	Trade
CoinSwitch	₹ 86.10	1.06%	₹ 1.3T	Trade
CoinDCX	₹ 86.14	1.10%	₹ 12.2M	Trade

USD Coin Price History Chart (Last 15 Days)

USD Coin Price Historical Data (USD Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Nov-2024	₹ 75.77	₹ 77.30	₹ 75.77	₹ 76.90	₹ 2,763.18	+1.49%
24-Nov-2024	₹ 77.21	₹ 85.14	₹ 16.78	₹ 75.72	₹ 2,720.43	-1.94%
23-Nov-2024	₹ 74.38	₹ 84.94	₹ 72.89	₹ 77.21	₹ 6,450.68	+3.81%
22-Nov-2024	₹ 74.14	₹ 74.43	₹ 74.14	₹ 74.38	₹ 416.39	+0.32%
21-Nov-2024	₹ 74.83	₹ 76.94	₹ 70.14	₹ 74.14	₹ 414.82	-0.92%
20-Nov-2024	₹ 82.38	₹ 84.38	₹ 71.66	₹ 74.83	₹ 2,417.11	-9.17%
19-Nov-2024	₹ 72.67	₹ 82.38	₹ 72.67	₹ 82.38	₹ 6,351.74	+13.37%
18-Nov-2024	₹ 60.16	₹ 72.67	₹ 58.10	₹ 72.67	₹ 64,401	+20.79%
17-Nov-2024	₹ 61.97	₹ 62.85	₹ 57.78	₹ 60.16	₹ 496.65	-2.92%
16-Nov-2024	₹ 58.59	₹ 84.44	₹ 56.54	₹ 84.44	₹ 708.2B	+44.13%
15-Nov-2024	₹ 57.95	₹ 59.66	₹ 55.19	₹ 58.59	₹ 602.84	+1.09%
14-Nov-2024	₹ 59.24	₹ 61.31	₹ 57.26	₹ 57.95	₹ 38,792	-1.80%
13-Nov-2024	₹ 63.51	₹ 65.14	₹ 57.71	₹ 59.24	₹ 52,121	-7.08%
12-Nov-2024	₹ 70.42	₹ 84.41	₹ 61.91	₹ 62.40	₹ 5,260.42	-11.42%
11-Nov-2024	₹ 64.21	₹ 72.35	₹ 64.10	₹ 70.42	₹ 1,407.98	+9.08%

USD Coin Full Price History

Cryptocurrency News

Dogecoin Foundation Seeks Funding to Develop ‘Dogebox’: Details
Hong Kong’s Largest Digital Bank ZA Now Offers Direct Crypto Trading Services for Retail Users
Ernst & Young Introduces Metaverse, AI to Its Hiring Process With New eVe Platform
Trump Media Files for ‘TruthFi’ Trademark, Hinting at Expansion into Web3
Crypto Price Today: Bitcoin Maintains Price Over $98,000, Altcoins Remain Volatile
Lutnick’s Cantor in Talks With Tether About $2 Billion Bitcoin Lending Project

David Pan and Todd Gillespie, Bloomberg News
Bitcoin Touches Record High, Sets Sights on $100,000

Reuters
Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit

More News

About USD Coin

USD Coin, or USDC, is a stablecoin like Tether, and like Tether, it’s price is pegged to the US dollar, with a fixed price of $1. It was launched by Coinbase.

USDC is an Ethereum token, and can be stored in an Ethereum compatible wallet. It was designed to allow dollars to be easily converted to cryptocurrency and used internationally.

Website
Whitepaper
Explorers
Source Code
Community
- medium.com
- blog.circle.com

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,91,064	▼ -4,46,453 -5.42%
Ethereum(ETH)	₹ 2,79,919	▼ -13,940 -4.74%
Tether(USDT)	₹ 84.28	◀▶ 0.00 0.00%
Solana(SOL)	₹ 19,211	▼ -3,978 -17.15%
Binance Coin(BNB)	₹ 51,845	▼ -3,630 -6.54%
Ripple(XRP)	₹ 113.30	▼ -8.60 -7.05%
Dogecoin(DOGE)	₹ 31.67	▼ -3.50 -9.95%
USD Coin(USDC)	₹ 76.92	▲ +0.02 +0.03%
Cardano(ADA)	₹ 77.17	▼ -8.49 -9.91%
Avalanche(AVAX)	₹ 3,301.70	▼ -301.40 -8.37%
TRON(TRX)	₹ 16.5	▼ -1.37 -7.86%
Shiba Inu(SHIB)	₹ 0.002043	▼ -0.000060 -2.87%