USD Coin Price (USDC INR)

₹ 72.97 -3.70 (-4.83%)

Updated: 27 December 2024 17:25 IST

Overview USDC Price History

Previous close	₹ 76.67
Open	₹ 76.68
Day's range	₹ 85.47 - ₹ 85.62
52-week Range	₹ 85.33 - ₹ 85.73
7d Low - 7d High	₹ 85.45 - ₹ 85.62
30d Low - 30d High	₹ 85.36 - ₹ 85.65
90d Low - 90d High	₹ 85.36 - ₹ 85.65
Start date	08 Oct 2018

Market Cap	₹ 3.7T
Volume	₹ 548.3B
Fully Diluted Market Cap	₹ 3.7T
Circulating Supply	43,57,28,12,086 USDC
Max Supply	NA
Total Supply	43.6B
USD Coin ROI	-0.42%
volume / market_cap	0.14579898

USDC price in INR

USD Coin Price in India Today

Exchange	USD Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 72.97	-4.83%	₹ 9,351.35	Trade
CoinMarketCap	₹ 85.52	0.30%	₹ 548.3B	Trade
Giottus	₹ 90	0.22%	₹ 107.1	Trade
CoinDCX	₹ 92.94	0.91%	₹ 6.9M	Trade
CoinSwitch	₹ 93.31	1.31%	₹ 516.4B	Trade

USD Coin Price History Chart (Last 15 Days)

USD Coin Price Historical Data (USD Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Dec-2024	₹ 81.25	₹ 81.25	₹ 6.14	₹ 76.67	₹ 176.52	-5.64%
25-Dec-2024	₹ 81.18	₹ 87.70	₹ 80.48	₹ 81.25	₹ 1,092.51	+0.09%
24-Dec-2024	₹ 84.45	₹ 85.88	₹ 79.23	₹ 85.88	₹ 4,888.44	+1.69%
23-Dec-2024	₹ 79.28	₹ 84.95	₹ 78.29	₹ 84.45	₹ 4,920.14	+6.52%
22-Dec-2024	₹ 93.95	₹ 94.53	₹ 79.56	₹ 79.12	₹ 35,968	-15.79%
21-Dec-2024	₹ 90.68	₹ 99.54	₹ 11.87	₹ 93.87	₹ 708.48	+3.51%
20-Dec-2024	₹ 93.25	₹ 96.33	₹ 85.60	₹ 90.68	₹ 491.47	-2.75%
19-Dec-2024	₹ 98.25	₹ 100.73	₹ 84.68	₹ 93.25	₹ 4,291.18	-5.09%
18-Dec-2024	₹ 103.84	₹ 105.60	₹ 84.89	₹ 98.25	₹ 126.48	-5.38%
17-Dec-2024	₹ 107.20	₹ 107.43	₹ 84.88	₹ 103.96	₹ 266.61	-3.02%
16-Dec-2024	₹ 105.17	₹ 114.16	₹ 99.39	₹ 107.20	₹ 80,857	+1.93%
15-Dec-2024	₹ 111.69	₹ 111.69	₹ 100.43	₹ 105.18	₹ 5,139.84	-5.83%
14-Dec-2024	₹ 114.13	₹ 114.50	₹ 106.81	₹ 111.69	₹ 284.13	-2.14%
13-Dec-2024	₹ 116.98	₹ 116.25	₹ 16.90	₹ 114.13	₹ 1,619.20	-1.61%
12-Dec-2024	₹ 115.94	₹ 124.61	₹ 84.81	₹ 116.98	₹ 200.26	+0.05%

USD Coin Full Price History

Cryptocurrency News

Crypto Price Today: Bitcoin Sees Price Dip, Joins Most Cryptocurrencies in a Market-Wide Correction
Russia is Using Bitcoin in Foreign Trade, Finance Minister Says

Reuters
MBBS Student Held Over Alleged Transfer of Rs. 8 Lakh in Crypto to Chinese Nationals After Cyber Fraud

Press Trust of India
Nokia Could Be Developing a Digital Asset Encryption Device, Patent Filing Suggests
India’s Need for Pro-Crypto Banking, Roadmap for Base: Interview with Coinbase’s Jessse Pollak
Donald Trump Appoints Bo Hines as Executive Director of US Crypto Council: All You Need to Know
Crypto Price Today: Bitcoin Price Above $95,500, Altcoins Regain Profit After Correction
Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters

More News

About USD Coin

USD Coin, or USDC, is a stablecoin like Tether, and like Tether, it’s price is pegged to the US dollar, with a fixed price of $1. It was launched by Coinbase.

USDC is an Ethereum token, and can be stored in an Ethereum compatible wallet. It was designed to allow dollars to be easily converted to cryptocurrency and used internationally.

Website
Whitepaper
Explorers
Source Code
Community
- medium.com
- blog.circle.com

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,37,932	▲ +62,670 +0.77%
Ethereum(ETH)	₹ 2,90,468	▲ +3,502 +1.22%
Tether(USDT)	₹ 85.41	▲ +0.25 +0.29%
Ripple(XRP)	₹ 187.41	▲ +1.83 +0.99%
Binance Coin(BNB)	₹ 60,146	▲ +752.88 +1.27%
Solana(SOL)	₹ 16,254	▲ +29.89 +0.18%
Dogecoin(DOGE)	₹ 27.25	▲ +0.34 +1.26%
USD Coin(USDC)	₹ 72.97	▼ -3.70 -4.83%
Cardano(ADA)	₹ 76.53	▲ +2.47 +3.34%
TRON(TRX)	₹ 22.12	▲ +0.73 +3.41%
Avalanche(AVAX)	₹ 3,250.74	▲ +18.62 +0.58%
Chainlink(LINK)	₹ 1,990.86	▲ +34.4 +1.74%