USD Coin Price (USDC INR)

USD Coin Price in India
₹ 82.1 -0.48 (-0.58%)
Updated: 22 May 2022 20:33 IST
Previous close ₹ 82.49
Open ₹ 81.36
Day's range ₹ 77.80 - ₹ 77.88
52-week Range ₹ 76.83 - ₹ 182.84
7d Low - 7d High ₹ 77.79 - ₹ 77.90
30d Low - 30d High ₹ 77.76 - ₹ 78.70
90d Low - 90d High ₹ 77.61 - ₹ 78.70
Start date 08 Oct 2018
Market Cap
₹ 4.1T
Volume
₹ 254.1B
Fully Diluted Market Cap
₹ 4.1T
Circulating Supply
53,05,92,71,625 USDC
Max Supply
NA
Total Supply
53.1B
USD Coin ROI
-0.40%
Volume / Market Cap 0.06139526
USDC price in INR

USD Coin Price in India Today

Exchange USD Coin Price Change (24h) Volume (24h)
Coinbase
₹ 77.82 0.00% ₹ 24.2B
CoinMarketCap
₹ 77.84 -0.01% ₹ 253.9B
CoinDCX
₹ 81.65 -0.46% ₹ 2,15,588
CoinSwitch
₹ 82.1 -0.58% ₹ 235.2B
Bitbns
₹ 82.10 -0.04% ₹ 96.9M

USD Coin Price History Chart (Last 15 Days)

USD Coin Price Historical Data (USD Coin INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 77.87 ₹ 77.87 ₹ 77.81 ₹ 77.81 ₹ 24.3B -0.08%
20-May-2022
₹ 77.42 ₹ 78.12 ₹ 77.38 ₹ 77.88 ₹ 9.8B +0.60%
19-May-2022
₹ 77.76 ₹ 78.10 ₹ 77.38 ₹ 77.42 ₹ 8.5B -0.44%
18-May-2022
₹ 77.49 ₹ 77.77 ₹ 77.34 ₹ 77.76 ₹ 6.6B +0.35%
17-May-2022
₹ 77.81 ₹ 78.23 ₹ 77.38 ₹ 77.49 ₹ 5.6B -0.40%
16-May-2022
₹ 77.48 ₹ 77.91 ₹ 77.48 ₹ 77.83 ₹ 5.9B +0.45%
15-May-2022
₹ 77.48 ₹ 77.48 ₹ 77.48 ₹ 77.48 ₹ 5.6B 0.00%
14-May-2022
₹ 77.46 ₹ 77.49 ₹ 77.44 ₹ 77.48 ₹ 6.5B +0.03%
13-May-2022
₹ 77.43 ₹ 77.70 ₹ 77.26 ₹ 77.47 ₹ 10.2B +0.05%
12-May-2022
₹ 77.37 ₹ 77.75 ₹ 77.31 ₹ 77.43 ₹ 22.6B +0.08%
11-May-2022
₹ 77.22 ₹ 77.57 ₹ 77.16 ₹ 77.37 ₹ 13.1B +0.18%
10-May-2022
₹ 77.38 ₹ 77.46 ₹ 77.13 ₹ 77.22 ₹ 40.7B -0.22%
09-May-2022
₹ 76.95 ₹ 77.51 ₹ 76.95 ₹ 77.39 ₹ 34.6B +0.57%
08-May-2022
₹ 76.95 ₹ 76.95 ₹ 76.95 ₹ 76.95 ₹ 33.6B 0.00%
07-May-2022
₹ 76.96 ₹ 77.71 ₹ 76.95 ₹ 76.95 ₹ 32.1B -0.01%

About USD Coin

USD Coin, or USDC, is a stablecoin like Tether, and like Tether, it’s price is pegged to the US dollar, with a fixed price of $1. It was launched by Coinbase.

USDC is an Ethereum token, and can be stored in an Ethereum compatible wallet. It was designed to allow dollars to be easily converted to cryptocurrency and used internationally.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,51,313
+35,011
+1.45%
Ethereum Price
Ethereum(ETH)
₹ 1,65,216
+2,577.35
+1.58%
Tether Price
Tether(USDT)
₹ 81.99
-0.37
-0.45%
USD Coin Price
USD Coin(USDC)
₹ 82.10
-0.37
-0.45%
Binance Coin Price
Binance Coin(BNB)
₹ 26,160
+627.91
+2.46%
Ripple Price
Ripple(XRP)
₹ 34.35
+0.32
+0.94%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
+0.08
+0.10%
Cardano Price
Cardano(ADA)
₹ 44.32
+0.56
+1.28%
Solana Price
Solana(SOL)
₹ 4,276.57
+102.98
+2.47%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.5
+0.10
+1.45%
Polkadot Price
Polkadot(DOT)
₹ 834.33
+26.69
+3.30%
Avalanche Price
Avalanche(AVAX)
₹ 2,647.95
+162.54
+6.54%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.