USD Coin Price History

₹ 28.14 +0.80 (+2.91%)

Updated: 28 March 2025 04:49 IST

₹ 28.14 +0.80 (+2.91%)

Trade

Overview USDC Price History

USD Coin Historical Data (USDC INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-Mar-2025	₹ 27.22	₹ 85.67	₹ 27.11	₹ 31.11	₹ 131.84	+14.31%
26-Mar-2025	₹ 28.58	₹ 85.80	₹ 26.98	₹ 27.64	₹ 120.83	-3.27%
25-Mar-2025	₹ 32.67	₹ 85.61	₹ 26.87	₹ 28.58	₹ 2,395.63	-12.51%
24-Mar-2025	₹ 36.57	₹ 36.57	₹ 32.55	₹ 32.67	₹ 89.86	-10.67%
23-Mar-2025	₹ 36.70	₹ 36.57	₹ 34.63	₹ 36.57	₹ 98.89	+1.40%
22-Mar-2025	₹ 35.28	₹ 37.51	₹ 34.54	₹ 37.31	₹ 104.51	+4.96%
21-Mar-2025	₹ 36.75	₹ 47.82	₹ 33.78	₹ 35.28	₹ 3,463.54	-4.02%
20-Mar-2025	₹ 86.31	₹ 86.31	₹ 36.69	₹ 36.75	₹ 51,728	-57.41%
19-Mar-2025	₹ 36.84	₹ 86.73	₹ 36.74	₹ 36.74	₹ 51,714	-0.26%
18-Mar-2025	₹ 36.90	₹ 86.72	₹ 36.83	₹ 36.84	₹ 51,850	-0.17%
17-Mar-2025	₹ 37.14	₹ 86.94	₹ 36.90	₹ 36.90	₹ 51,937	-0.29%
16-Mar-2025	₹ 38.17	₹ 38.19	₹ 37.78	₹ 37.14	₹ 52,087	-3.03%
15-Mar-2025	₹ 43.27	₹ 86.94	₹ 34.73	₹ 38.17	₹ 53,714	-11.79%
14-Mar-2025	₹ 43.27	₹ 43.30	₹ 43.25	₹ 43.27	₹ 535.63	+0.01%
13-Mar-2025	₹ 43.37	₹ 87.32	₹ 6.28	₹ 43.27	₹ 535.59	-0.25%
12-Mar-2025	₹ 43.38	₹ 43.43	₹ 43.37	₹ 43.37	₹ 536.90	-0.02%
11-Mar-2025	₹ 43.45	₹ 43.52	₹ 43.37	₹ 43.39	₹ 537.79	-0.15%
10-Mar-2025	₹ 43.36	₹ 43.47	₹ 43.27	₹ 43.45	₹ 537.85	+0.21%
09-Mar-2025	₹ 43.36	₹ 43.36	₹ 43.35	₹ 43.36	₹ 536.75	0.00%
08-Mar-2025	₹ 43.37	₹ 43.37	₹ 43.35	₹ 43.36	₹ 536.75	-0.02%
07-Mar-2025	₹ 50.27	₹ 85.40	₹ 43.11	₹ 43.37	₹ 536.87	-13.72%
06-Mar-2025	₹ 46.81	₹ 53.18	₹ 43.40	₹ 50.31	₹ 1,910.50	+7.48%
05-Mar-2025	₹ 36.17	₹ 56.18	₹ 36.56	₹ 46.81	₹ 8,753.82	+29.42%
04-Mar-2025	₹ 37.56	₹ 37.64	₹ 35.85	₹ 36.17	₹ 92.67	-3.72%
03-Mar-2025	₹ 40.82	₹ 41.31	₹ 37.47	₹ 37.56	₹ 214.69	-7.98%
02-Mar-2025	₹ 40.85	₹ 40.93	₹ 37.81	₹ 40.76	₹ 1,487.24	-0.24%
01-Mar-2025	₹ 39.78	₹ 40.87	₹ 38.14	₹ 40.85	₹ 6,297.89	+2.71%
28-Feb-2025	₹ 43.19	₹ 87.44	₹ 38.79	₹ 39.78	₹ 6,131.66	-7.91%
27-Feb-2025	₹ 43.47	₹ 47.83	₹ 41.44	₹ 43.20	₹ 103.31	-0.63%
26-Feb-2025	₹ 43.46	₹ 43.48	₹ 43.42	₹ 43.47	₹ 15,991	+0.03%
25-Feb-2025	₹ 86.64	₹ 86.83	₹ 43.22	₹ 43.46	₹ 15,986	-49.84%
24-Feb-2025	₹ 43.21	₹ 87.28	₹ 43.18	₹ 43.22	₹ 15,900	+0.03%
23-Feb-2025	₹ 49.18	₹ 49.18	₹ 41.24	₹ 43.21	₹ 15,894	-12.15%
22-Feb-2025	₹ 48.70	₹ 86.78	₹ 38.17	₹ 49.18	₹ 18,308	+0.99%
21-Feb-2025	₹ 48.67	₹ 86.97	₹ 48.63	₹ 48.70	₹ 142.89	+0.07%
20-Feb-2025	₹ 48.75	₹ 86.56	₹ 48.46	₹ 48.67	₹ 142.79	-0.18%
19-Feb-2025	₹ 48.91	₹ 86.90	₹ 48.22	₹ 48.75	₹ 142.55	-0.31%
18-Feb-2025	₹ 48.87	₹ 86.94	₹ 48.87	₹ 48.91	₹ 513.62	+0.07%
17-Feb-2025	₹ 48.77	₹ 86.73	₹ 48.76	₹ 48.87	₹ 513.21	+0.20%
16-Feb-2025	₹ 48.77	₹ 48.77	₹ 48.76	₹ 48.77	₹ 512.19	0.00%
15-Feb-2025	₹ 48.78	₹ 86.71	₹ 48.77	₹ 48.77	₹ 512.19	-0.02%
14-Feb-2025	₹ 48.82	₹ 48.89	₹ 48.72	₹ 48.78	₹ 512.29	-0.08%
13-Feb-2025	₹ 48.87	₹ 98.93	₹ 48.80	₹ 48.82	₹ 512.70	-0.11%
12-Feb-2025	₹ 48.84	₹ 88.11	₹ 48.59	₹ 48.87	₹ 513.25	+0.07%
11-Feb-2025	₹ 49.22	₹ 88.87	₹ 48.78	₹ 48.84	₹ 512.89	-0.77%
10-Feb-2025	₹ 49.38	₹ 87.68	₹ 16.97	₹ 49.22	₹ 516.88	-0.32%
09-Feb-2025	₹ 49.31	₹ 87.90	₹ 49.31	₹ 49.38	₹ 518.56	+0.14%
08-Feb-2025	₹ 49.12	₹ 88.79	₹ 3.40	₹ 49.31	₹ 518.56	+0.38%
07-Feb-2025	₹ 49.59	₹ 87.72	₹ 48.66	₹ 49.12	₹ 456.16	-0.93%
06-Feb-2025	₹ 49.27	₹ 88.65	₹ 48.38	₹ 49.65	₹ 1,762.30	+0.77%
05-Feb-2025	₹ 49.13	₹ 88.86	₹ 49.13	₹ 49.28	₹ 83.41	+0.29%
04-Feb-2025	₹ 49.94	₹ 49.16	₹ 49.51	₹ 49.13	₹ 83.92	+0.09%
03-Feb-2025	₹ 48.87	₹ 87.67	₹ 48.84	₹ 49.91	₹ 83.92	+0.45%
02-Feb-2025	₹ 48.89	₹ 48.89	₹ 48.87	₹ 48.89	₹ 82.92	0.00%
01-Feb-2025	₹ 48.85	₹ 87.87	₹ 48.80	₹ 48.89	₹ 82.92	+0.08%
31-Jan-2025	₹ 48.85	₹ 87.29	₹ 48.82	₹ 48.82	₹ 82.92	-0.08%
30-Jan-2025	₹ 48.89	₹ 86.98	₹ 48.84	₹ 48.85	₹ 82.92	-0.07%
29-Jan-2025	₹ 49.65	₹ 86.68	₹ 48.44	₹ 48.89	₹ 82.92	-1.53%
28-Jan-2025	₹ 55.40	₹ 86.48	₹ 49.25	₹ 49.46	₹ 83.92	-10.73%
27-Jan-2025	₹ 57.59	₹ 94.39	₹ 55.21	₹ 55.39	₹ 93.81	-3.81%

USD Coin Price History Chart (Last 60 Days)

USD Coin Historical Price

USD Coin Price February, 2025

1^st February Price	₹ 48.89
28^th February Price	₹ 39.78
Highest Price in February	₹ 98.92
Lowest Price in February	₹ 3.9
Market Cap 28^th February	-
% Change	-18.64%
Over all performance	Falling

USD Coin Price January, 2025

1^st January Price	₹ 70.25
31^st January Price	₹ 48.82
Highest Price in January	₹ 94.92
Lowest Price in January	₹ 48.9
Market Cap 31^st January	-
% Change	-30.28%
Over all performance	Falling

USD Coin Price December, 2025

1^st December Price	₹ 100.48
31^st December Price	₹ 70.41
Highest Price in December	₹ 125.92
Lowest Price in December	₹ 6.9
Market Cap 31^st December	-
% Change	-29.93%
Over all performance	Falling

Cryptocurrency News

Understanding Crypto Airdrops: The Process, Pros and Problems
FM Claims Access to WhatsApp Messages Led to Seizure of Crypto Worth Rs. 90 Crore
Google Play Store Blocks 17 Unregistered Crypto Exchanges in South Korea, Apple May Follow
CME Group Using Google Cloud’s Blockchain for Next-Gen Derivatives Exchange Upgrades
Trump Family's World Liberty Financial Crypto Venture to Launch Stablecoin

Reuters
Crypto Price Today: Bitcoin Trades Close to $88,000, Majority Altcoins Register Gains
TRN Odyssey Programme Goes Live, Opens Funding Opportunities for Web3 Game Developers
ADGM, Chainlink Sign MoU to Explore Compliant Tokenisation Rules, Cross-Chain Interoperability
Sam Altman and Visa in Talks to Power World Wallet with Crypto, Card, and Cash Features: Report
Tamil Nadu DGP Unveils ‘Handbook for Investigations into Virtual Digital Assets’: All Details

More News

About USD Coin Price History in India

On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.

The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 28 March 2025, the price of USD Coin on Coinbase is ₹ 28.14 with a daily change of 2.91%, while on Giottus, the price is ₹ 85.30 and a daily change of 0.00%

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 74,68,718	▲ +41,713 +0.56%
Ethereum(ETH)	₹ 1,71,410	▲ +49.60 +0.03%
Tether(USDT)	₹ 85.66	▼ -0.01 -0.02%
Ripple(XRP)	₹ 200.33	▲ +0.06 +0.03%
Binance Coin(BNB)	₹ 54,580	▲ +1,718.3 +3.25%
Solana(SOL)	₹ 11,891	▲ +188.27 +1.61%
Dogecoin(DOGE)	₹ 16.36	▼ -0.31 -1.88%
Cardano(ADA)	₹ 62.60	▼ -4.40 -6.57%
TRON(TRX)	₹ 20.11	▲ +0.36 +1.82%
Wrapped Bitcoin(WBTC)	₹ 74,63,464	▲ +41,500 +0.56%
Chainlink(LINK)	₹ 1,300.30	▼ -7 -0.54%
Avalanche(AVAX)	₹ 1,837	▼ -45 -2.39%