Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
19-Apr-2024
|
₹ 83.58 | ₹ 83.69 | ₹ 0.014133 | ₹ 83.39 | ₹ 912.9B | -0.24% |
18-Apr-2024
|
₹ 83.61 | ₹ 83.62 | ₹ 83.50 | ₹ 83.58 | ₹ 735.2B | -0.03% |
17-Apr-2024
|
₹ 83.67 | ₹ 83.72 | ₹ 83.59 | ₹ 83.61 | ₹ 702.9B | -0.07% |
16-Apr-2024
|
₹ 83.51 | ₹ 83.68 | ₹ 83.48 | ₹ 83.65 | ₹ 829.5B | +0.17% |
15-Apr-2024
|
₹ 83.59 | ₹ 83.59 | ₹ 83.42 | ₹ 83.51 | ₹ 832.3B | -0.09% |
14-Apr-2024
|
₹ 83.59 | ₹ 83.59 | ₹ 83.59 | ₹ 83.59 | ₹ 1.3T | 0.00% |
13-Apr-2024
|
₹ 83.58 | ₹ 83.59 | ₹ 0.014975 | ₹ 83.59 | ₹ 780.1B | +0.01% |
12-Apr-2024
|
₹ 83.33 | ₹ 83.61 | ₹ 83.32 | ₹ 83.58 | ₹ 657.7B | +0.31% |
11-Apr-2024
|
₹ 83.37 | ₹ 83.43 | ₹ 83.31 | ₹ 83.33 | ₹ 631.3B | -0.05% |
10-Apr-2024
|
₹ 83.22 | ₹ 83.38 | ₹ 83.16 | ₹ 83.37 | ₹ 592.6B | +0.18% |
09-Apr-2024
|
₹ 83.26 | ₹ 83.28 | ₹ 83.18 | ₹ 83.20 | ₹ 675.9B | -0.07% |
08-Apr-2024
|
₹ 83.30 | ₹ 83.32 | ₹ 83.24 | ₹ 83.26 | ₹ 663.5B | -0.05% |
07-Apr-2024
|
₹ 83.30 | ₹ 83.30 | ₹ 83.30 | ₹ 83.30 | ₹ 381.8B | 0.00% |
06-Apr-2024
|
₹ 83.29 | ₹ 83.31 | ₹ 83.28 | ₹ 83.30 | ₹ 887.0B | +0.01% |
05-Apr-2024
|
₹ 83.35 | ₹ 83.46 | ₹ 83.26 | ₹ 83.29 | ₹ 1.1T | -0.07% |
04-Apr-2024
|
₹ 83.49 | ₹ 83.51 | ₹ 83.34 | ₹ 83.35 | ₹ 929.6B | -0.17% |
03-Apr-2024
|
₹ 83.34 | ₹ 83.56 | ₹ 83.34 | ₹ 83.49 | ₹ 820.0B | +0.18% |
02-Apr-2024
|
₹ 83.38 | ₹ 83.41 | ₹ 83.34 | ₹ 83.34 | ₹ 999.5B | -0.05% |
01-Apr-2024
|
₹ 83.36 | ₹ 83.40 | ₹ 0.040304 | ₹ 83.38 | ₹ 730.1B | +0.03% |
31-Mar-2024
|
₹ 83.36 | ₹ 83.36 | ₹ 83.36 | ₹ 83.36 | ₹ 439.1B | 0.00% |
30-Mar-2024
|
₹ 83.35 | ₹ 83.36 | ₹ 83.34 | ₹ 83.36 | ₹ 509.0B | +0.01% |
29-Mar-2024
|
₹ 83.37 | ₹ 83.40 | ₹ 83.33 | ₹ 83.35 | ₹ 607.5B | -0.02% |
28-Mar-2024
|
₹ 83.35 | ₹ 83.40 | ₹ 83.32 | ₹ 83.36 | ₹ 709.2B | +0.01% |
27-Mar-2024
|
₹ 83.32 | ₹ 83.38 | ₹ 83.30 | ₹ 83.35 | ₹ 824.1B | +0.04% |
26-Mar-2024
|
₹ 83.40 | ₹ 83.44 | ₹ 83.27 | ₹ 83.32 | ₹ 708.4B | -0.10% |
25-Mar-2024
|
₹ 83.59 | ₹ 83.59 | ₹ 0.040972 | ₹ 83.40 | ₹ 656.9B | -0.22% |
24-Mar-2024
|
₹ 83.59 | ₹ 83.59 | ₹ 0.046786 | ₹ 83.59 | ₹ 389.4B | 0.00% |
23-Mar-2024
|
₹ 83.54 | ₹ 83.59 | ₹ 83.54 | ₹ 83.59 | ₹ 489.9B | +0.06% |
22-Mar-2024
|
₹ 83.20 | ₹ 83.69 | ₹ 83.20 | ₹ 83.54 | ₹ 774.7B | +0.40% |
21-Mar-2024
|
₹ 83.17 | ₹ 83.21 | ₹ 83.38 | ₹ 83.20 | ₹ 905.3B | +0.04% |
20-Mar-2024
|
₹ 83.34 | ₹ 83.21 | ₹ 0.064918 | ₹ 83.17 | ₹ 1.1T | +0.16% |
19-Mar-2024
|
₹ 82.93 | ₹ 83.38 | ₹ 0.053449 | ₹ 83.32 | ₹ 1.2T | +0.12% |
18-Mar-2024
|
₹ 82.88 | ₹ 82.93 | ₹ 82.84 | ₹ 82.93 | ₹ 1.0T | +0.06% |
17-Mar-2024
|
₹ 82.88 | ₹ 82.88 | ₹ 82.88 | ₹ 82.88 | ₹ 1.1T | 0.00% |
16-Mar-2024
|
₹ 82.89 | ₹ 82.90 | ₹ 82.88 | ₹ 82.88 | ₹ 995.2B | 0.00% |
15-Mar-2024
|
₹ 82.95 | ₹ 82.97 | ₹ 0.082833 | ₹ 82.89 | ₹ 1.5T | -0.07% |
14-Mar-2024
|
₹ 82.84 | ₹ 82.94 | ₹ 82.82 | ₹ 82.94 | ₹ 939.4B | +0.11% |
13-Mar-2024
|
₹ 82.79 | ₹ 82.90 | ₹ 82.78 | ₹ 82.84 | ₹ 862.6B | +0.06% |
12-Mar-2024
|
₹ 82.75 | ₹ 82.81 | ₹ 82.73 | ₹ 82.79 | ₹ 1.0T | +0.05% |
11-Mar-2024
|
₹ 82.75 | ₹ 82.76 | ₹ 82.67 | ₹ 82.75 | ₹ 948.4B | 0.00% |
10-Mar-2024
|
₹ 82.75 | ₹ 82.75 | ₹ 82.75 | ₹ 82.75 | ₹ 549.5B | 0.00% |
09-Mar-2024
|
₹ 82.77 | ₹ 82.77 | ₹ 82.75 | ₹ 82.75 | ₹ 567.3B | -0.03% |
08-Mar-2024
|
₹ 82.71 | ₹ 82.77 | ₹ 82.67 | ₹ 82.77 | ₹ 907.8B | +0.07% |
07-Mar-2024
|
₹ 82.83 | ₹ 82.84 | ₹ 82.67 | ₹ 82.71 | ₹ 829.8B | -0.14% |
06-Mar-2024
|
₹ 82.88 | ₹ 82.91 | ₹ 82.80 | ₹ 82.83 | ₹ 1.4T | -0.06% |
05-Mar-2024
|
₹ 82.91 | ₹ 82.93 | ₹ 82.86 | ₹ 82.88 | ₹ 1.2T | -0.03% |
04-Mar-2024
|
₹ 82.84 | ₹ 82.92 | ₹ 82.84 | ₹ 82.91 | ₹ 740.0B | +0.08% |
03-Mar-2024
|
₹ 82.84 | ₹ 82.84 | ₹ 82.84 | ₹ 82.84 | ₹ 458.2B | 0.00% |
02-Mar-2024
|
₹ 82.85 | ₹ 82.85 | ₹ 82.83 | ₹ 82.84 | ₹ 546.4B | -0.01% |
01-Mar-2024
|
₹ 82.89 | ₹ 82.93 | ₹ 82.85 | ₹ 82.86 | ₹ 664.8B | -0.04% |
29-Feb-2024
|
₹ 82.90 | ₹ 82.93 | ₹ 82.88 | ₹ 82.89 | ₹ 926.9B | -0.01% |
28-Feb-2024
|
₹ 82.90 | ₹ 82.94 | ₹ 82.88 | ₹ 82.90 | ₹ 873.9B | -0.01% |
27-Feb-2024
|
₹ 82.87 | ₹ 82.90 | ₹ 82.85 | ₹ 82.90 | ₹ 719.6B | +0.04% |
26-Feb-2024
|
₹ 82.88 | ₹ 82.90 | ₹ 82.86 | ₹ 82.87 | ₹ 477.6B | -0.01% |
25-Feb-2024
|
₹ 82.88 | ₹ 82.88 | ₹ 82.88 | ₹ 82.88 | ₹ 267.6B | 0.00% |
24-Feb-2024
|
₹ 82.87 | ₹ 82.88 | ₹ 82.87 | ₹ 82.88 | ₹ 273.9B | +0.01% |
23-Feb-2024
|
₹ 82.88 | ₹ 82.94 | ₹ 82.85 | ₹ 82.87 | ₹ 459.3B | 0.00% |
22-Feb-2024
|
₹ 82.92 | ₹ 82.95 | ₹ 82.82 | ₹ 82.88 | ₹ 568.3B | -0.05% |
21-Feb-2024
|
₹ 82.88 | ₹ 82.95 | ₹ 82.84 | ₹ 82.92 | ₹ 594.9B | +0.05% |
20-Feb-2024
|
₹ 83.46 | ₹ 83.47 | ₹ 82.88 | ₹ 82.88 | ₹ 594.5B | -0.19% |
1st March Price | ₹ 82.86 | 31st March Price | ₹ 83.36 |
Highest Price in March | ₹ 83.69 | Lowest Price in March | ₹ 0.040972 |
Market Cap 31st March | ₹ 2.7T | % Change | +0.61% |
Over all performance | Rising |
1st February Price | ₹ 82.95 | 29th February Price | ₹ 82.89 |
Highest Price in February | ₹ 83.12 | Lowest Price in February | ₹ 82.8 |
Market Cap 29th February | ₹ 2.4T | % Change | -0.08% |
Over all performance | Falling |
1st January Price | ₹ 83.22 | 31st January Price | ₹ 83.40 |
Highest Price in January | ₹ 83.92 | Lowest Price in January | ₹ 82.8 |
Market Cap 31st January | ₹ 2.2T | % Change | -0.22% |
Over all performance | Falling |
On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.
The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 20 April 2024, the price of USD Coin on Coinbase is ₹ 83.39 with a daily change of -0.11%, while on WazirX, the price is ₹ 89.41 and a daily change of 0.17%
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,34,630 |
▲
+1.40%
+72,282
|
Ethereum(ETH)
|
|
₹ 2,52,181 |
▲
+1.25%
+3,110
|
Tether(USDT)
|
|
₹ 79.76 |
▲
+0.19%
+0.15
|
Binance Coin(BNB)
|
|
₹ 44,000 |
▼
-2.87%
-1,300
|
Solana(SOL)
|
|
₹ 11,663 |
▲
+3.11%
+351.78
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 41.3 |
▲
+1.21%
+0.49
|
Dogecoin(DOGE)
|
|
₹ 12.45 |
▲
+1.97%
+0.24
|
Cardano(ADA)
|
|
₹ 37.46 |
▲
+1.27%
+0.47
|
Shiba Inu(SHIB)
|
|
₹ 0.001936 |
▲
+5.02%
+0.000093
|
Avalanche(AVAX)
|
|
₹ 2,856.64 |
▲
+1.74%
+48.98
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|
Advertisement