USD Coin Price History

₹ 76.93 +0.03 (+0.03%)

Updated: 26 November 2024 23:07 IST

Overview USDC Price History

USD Coin Historical Data (USDC INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Nov-2024	₹ 75.77	₹ 77.30	₹ 75.77	₹ 76.90	₹ 2,763.18	+1.49%
24-Nov-2024	₹ 77.21	₹ 85.14	₹ 16.78	₹ 75.72	₹ 2,720.43	-1.94%
23-Nov-2024	₹ 74.38	₹ 84.94	₹ 72.89	₹ 77.21	₹ 6,450.68	+3.81%
22-Nov-2024	₹ 74.14	₹ 74.43	₹ 74.14	₹ 74.38	₹ 416.39	+0.32%
21-Nov-2024	₹ 74.83	₹ 76.94	₹ 70.14	₹ 74.14	₹ 414.82	-0.92%
20-Nov-2024	₹ 82.38	₹ 84.38	₹ 71.66	₹ 74.83	₹ 2,417.11	-9.17%
19-Nov-2024	₹ 72.67	₹ 82.38	₹ 72.67	₹ 82.38	₹ 6,351.74	+13.37%
18-Nov-2024	₹ 60.16	₹ 72.67	₹ 58.10	₹ 72.67	₹ 64,401	+20.79%
17-Nov-2024	₹ 61.97	₹ 62.85	₹ 57.78	₹ 60.16	₹ 496.65	-2.92%
16-Nov-2024	₹ 58.59	₹ 84.44	₹ 56.54	₹ 84.44	₹ 708.2B	+44.13%
15-Nov-2024	₹ 57.95	₹ 59.66	₹ 55.19	₹ 58.59	₹ 602.84	+1.09%
14-Nov-2024	₹ 59.24	₹ 61.31	₹ 57.26	₹ 57.95	₹ 38,792	-1.80%
13-Nov-2024	₹ 63.51	₹ 65.14	₹ 57.71	₹ 59.24	₹ 52,121	-7.08%
12-Nov-2024	₹ 70.42	₹ 84.41	₹ 61.91	₹ 62.40	₹ 5,260.42	-11.42%
11-Nov-2024	₹ 64.21	₹ 72.35	₹ 64.10	₹ 70.42	₹ 1,407.98	+9.08%
10-Nov-2024	₹ 66.87	₹ 66.87	₹ 64.21	₹ 64.21	₹ 135.88	-2.84%
09-Nov-2024	₹ 59.42	₹ 68.47	₹ 59.42	₹ 65.99	₹ 140.10	+11.05%
08-Nov-2024	₹ 61.34	₹ 84.37	₹ 57.30	₹ 58.90	₹ 123.19	-3.98%
07-Nov-2024	₹ 63.53	₹ 84.26	₹ 54.19	₹ 61.34	₹ 188.81	-3.44%
06-Nov-2024	₹ 52.16	₹ 64.61	₹ 51.64	₹ 63.32	₹ 500.73	+21.38%
05-Nov-2024	₹ 51.64	₹ 55.30	₹ 48.93	₹ 52.16	₹ 267.50	+1.02%
04-Nov-2024	₹ 53.19	₹ 59.66	₹ 48.34	₹ 51.64	₹ 350.41	-2.91%
03-Nov-2024	₹ 51.86	₹ 53.96	₹ 44.64	₹ 53.21	₹ 652.63	+2.61%
02-Nov-2024	₹ 50.40	₹ 52.32	₹ 50.10	₹ 51.86	₹ 121.84	+2.89%
01-Nov-2024	₹ 50.82	₹ 84.79	₹ 49.12	₹ 53.30	₹ 2,920.95	+4.90%
31-Oct-2024	₹ 51.41	₹ 58.38	₹ 49.82	₹ 50.82	₹ 206.85	-1.16%
30-Oct-2024	₹ 55.71	₹ 84.94	₹ 50.65	₹ 51.41	₹ 169.31	-7.71%
29-Oct-2024	₹ 52.87	₹ 84.83	₹ 50.75	₹ 55.64	₹ 1,079.46	+5.25%
28-Oct-2024	₹ 51.86	₹ 53.50	₹ 50.49	₹ 52.87	₹ 110.13	+1.94%
27-Oct-2024	₹ 51.50	₹ 53.71	₹ 50.31	₹ 51.86	₹ 604.68	+0.70%
26-Oct-2024	₹ 48.42	₹ 52.64	₹ 48.42	₹ 51.50	₹ 112.69	+6.36%
25-Oct-2024	₹ 55.94	₹ 83.43	₹ 48.42	₹ 48.42	₹ 41,209	-13.44%
24-Oct-2024	₹ 52.95	₹ 56.36	₹ 50.52	₹ 55.94	₹ 190.84	+5.64%
23-Oct-2024	₹ 53.27	₹ 84.81	₹ 50.44	₹ 51.63	₹ 274.10	-3.07%
22-Oct-2024	₹ 53.57	₹ 84.71	₹ 50.31	₹ 53.27	₹ 3,287.58	-0.56%
21-Oct-2024	₹ 54.85	₹ 56.28	₹ 50.39	₹ 53.57	₹ 134.53	-2.33%
20-Oct-2024	₹ 54.99	₹ 59.50	₹ 52.96	₹ 54.85	₹ 249.68	-0.27%
19-Oct-2024	₹ 58.55	₹ 84.87	₹ 15.56	₹ 54.99	₹ 2,769.28	-6.08%
18-Oct-2024	₹ 56.67	₹ 59.21	₹ 53.12	₹ 58.55	₹ 432.98	+3.33%
17-Oct-2024	₹ 52.61	₹ 56.69	₹ 13.41	₹ 56.66	₹ 149.64	+7.71%
16-Oct-2024	₹ 53.30	₹ 84.44	₹ 8.26	₹ 52.60	₹ 108.41	-1.31%
15-Oct-2024	₹ 55.32	₹ 84.61	₹ 49.90	₹ 53.30	₹ 116.83	-3.65%
14-Oct-2024	₹ 57.77	₹ 84.85	₹ 52.58	₹ 55.32	₹ 166.46	-4.23%
13-Oct-2024	₹ 56.31	₹ 57.77	₹ 53.77	₹ 57.77	₹ 116.92	+2.59%
12-Oct-2024	₹ 57.99	₹ 61.21	₹ 56.98	₹ 56.31	₹ 117.74	-1.38%
11-Oct-2024	₹ 56.29	₹ 84.34	₹ 11.75	₹ 60.43	₹ 129.54	+7.34%
10-Oct-2024	₹ 58.80	₹ 60.54	₹ 52.86	₹ 55.39	₹ 3,579.90	-5.79%
09-Oct-2024	₹ 56.10	₹ 81.27	₹ 55.78	₹ 58.80	₹ 122.57	+4.99%
08-Oct-2024	₹ 60.40	₹ 80.12	₹ 55.65	₹ 56.10	₹ 123.44	-7.27%
07-Oct-2024	₹ 63.84	₹ 63.84	₹ 57.99	₹ 60.40	₹ 126.83	-5.39%
06-Oct-2024	₹ 61.63	₹ 64.90	₹ 58.90	₹ 63.84	₹ 227.71	+3.58%
05-Oct-2024	₹ 64.43	₹ 84.80	₹ 58.36	₹ 60.82	₹ 245.36	-5.61%
04-Oct-2024	₹ 63.51	₹ 83.60	₹ 59.82	₹ 64.43	₹ 330.23	+1.45%
03-Oct-2024	₹ 58.43	₹ 84.20	₹ 57.89	₹ 63.39	₹ 4,531.69	+8.49%
02-Oct-2024	₹ 58.66	₹ 84.13	₹ 57.45	₹ 58.43	₹ 357.57	-0.39%
01-Oct-2024	₹ 65.19	₹ 83.60	₹ 16.92	₹ 58.67	₹ 134.25	-10.01%
30-Sep-2024	₹ 68.51	₹ 83.73	₹ 65.51	₹ 65.19	₹ 1,082.53	-4.84%
29-Sep-2024	₹ 91.43	₹ 104.70	₹ 70.50	₹ 71.78	₹ 6,987.99	-21.49%
28-Sep-2024	₹ 56.71	₹ 111.81	₹ 53.45	₹ 91.56	₹ 26,329	+61.43%
27-Sep-2024	₹ 50.33	₹ 84.30	₹ 46.52	₹ 56.71	₹ 118.43	+12.68%

USD Coin Price History Chart (Last 60 Days)

USD Coin Historical Price

USD Coin Price October, 2024

1^st October Price	₹ 58.67	31^st October Price	₹ 50.82
Highest Price in October	₹ 84.92	Lowest Price in October	₹ 8.9
Market Cap 31^st October	-	% Change	-13.38%
Over all performance	Falling

USD Coin Price September, 2024

1^st September Price	₹ 46.70	30^th September Price	₹ 65.19
Highest Price in September	₹ 111.92	Lowest Price in September	₹ 39.9
Market Cap 30^th September	-	% Change	+39.58%
Over all performance	Rising

USD Coin Price August, 2024

1^st August Price	₹ 83.75	31^st August Price	₹ 42.67
Highest Price in August	₹ 84.16	Lowest Price in August	₹ 41.9
Market Cap 31^st August	-	% Change	-49.05%
Over all performance	Falling

Cryptocurrency News

Dogecoin Foundation Seeks Funding to Develop ‘Dogebox’: Details
Hong Kong’s Largest Digital Bank ZA Now Offers Direct Crypto Trading Services for Retail Users
Ernst & Young Introduces Metaverse, AI to Its Hiring Process With New eVe Platform
Trump Media Files for ‘TruthFi’ Trademark, Hinting at Expansion into Web3
Crypto Price Today: Bitcoin Maintains Price Over $98,000, Altcoins Remain Volatile
Lutnick’s Cantor in Talks With Tether About $2 Billion Bitcoin Lending Project

David Pan and Todd Gillespie, Bloomberg News
Bitcoin Touches Record High, Sets Sights on $100,000

Reuters
Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit

More News

About USD Coin Price History in India

On this USD Coin history page, you can monitor the daily, weekly and monthly impact of market fluctuations on your investments. You can track on the opening, closing and growth values of this stablecoin. In addition, you will also be able to check the trade rates of USD Coin (USDC) a percentage indicator to show the magnitude of growth or dip in its values.

The prices listed on this page are extracted from Coinbase. It is advisible that you stick to one source to keep track of your investments to avoid confusion amid varying values being pitted by different sellers. For example, today on 26 November 2024, the price of USD Coin on Coinbase is ₹ 76.93 with a daily change of 0.03%, while on Giottus, the price is ₹ 84.10 and a daily change of 0.00%

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,30,840	▼ -2,92,115 -3.60%
Ethereum(ETH)	₹ 2,78,223	▼ -16,976 -5.75%
Tether(USDT)	₹ 84.11	▼ -0.20 -0.24%
Solana(SOL)	₹ 19,227	▼ -1,472.81 -7.12%
Binance Coin(BNB)	₹ 51,780	▼ -2,969 -5.42%
Ripple(XRP)	₹ 113.65	▼ -6.51 -5.42%
Dogecoin(DOGE)	₹ 32.18	▼ -2.81 -8.03%
USD Coin(USDC)	₹ 76.93	▲ +0.02 +0.03%
Cardano(ADA)	₹ 76.80	▼ -8.16 -9.60%
Avalanche(AVAX)	₹ 3,301.70	▼ -301.40 -8.37%
TRON(TRX)	₹ 16.6	▼ -0.78 -4.63%
Shiba Inu(SHIB)	₹ 0.002041	▼ -0.000105 -4.88%