UNUS SED LEO Price (LEO INR)

₹ 856.26 -8.47 (-0.98%)

Updated: 22 October 2026 16:25 IST

Overview LEO Price History

Previous close	₹ 864.73
Open	₹ 865.37
Day's range	₹ 855.80 - ₹ 856.33
52-week Range	₹ 588.92 - ₹ 984.37
7d Low - 7d High	₹ 852.81 - ₹ 856.52
30d Low - 30d High	₹ 818.18 - ₹ 861.48
90d Low - 90d High	₹ 810.27 - ₹ 933.39
Start date	20 May 2019

Market Cap	₹ 782.5B
Volume	₹ 16.7M
Fully Diluted Market Cap	₹ 843.6B
Circulating Supply	91,98,57,851 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	758.77%
volume / market_cap	2.116E-5

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 856.26	-0.98%	₹ 16.7M	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 865.36	₹ 869.59	₹ 844.75	₹ 850.70	₹ 66.2M	-1.69%
30-Sep-2026	₹ 867.71	₹ 869.37	₹ 862.89	₹ 865.75	₹ 43.4M	-0.23%
29-Sep-2026	₹ 863.35	₹ 871.39	₹ 861.55	₹ 867.77	₹ 68.9M	+0.51%
28-Sep-2026	₹ 866.89	₹ 871.44	₹ 862.36	₹ 863.35	₹ 43.1M	-0.41%
27-Sep-2026	₹ 858.84	₹ 869.33	₹ 857.72	₹ 866.65	₹ 44.7M	+0.91%
26-Sep-2026	₹ 846.50	₹ 863.17	₹ 844.27	₹ 858.86	₹ 27.5M	+1.46%
25-Sep-2026	₹ 853.11	₹ 860.35	₹ 842.48	₹ 846.45	₹ 40.8M	-0.83%
24-Sep-2026	₹ 859.66	₹ 865.58	₹ 852.36	₹ 853.12	₹ 33.4M	-0.76%
23-Sep-2026	₹ 858.30	₹ 862.73	₹ 857.20	₹ 859.82	₹ 19.5M	+0.18%
22-Sep-2026	₹ 856.34	₹ 860.10	₹ 855.60	₹ 858.62	₹ 13.9M	+0.24%
21-Sep-2026	₹ 858.46	₹ 858.97	₹ 851.84	₹ 855.96	₹ 5.0M	-0.29%
20-Sep-2026	₹ 856.16	₹ 860.55	₹ 852.98	₹ 858.63	₹ 13.2M	+0.31%
19-Sep-2026	₹ 851.63	₹ 859.62	₹ 850.79	₹ 856.43	₹ 5.8M	+0.59%
18-Sep-2026	₹ 854.52	₹ 855.30	₹ 850.91	₹ 851.26	₹ 7.3M	-0.38%
17-Sep-2026	₹ 849.13	₹ 864.45	₹ 849.13	₹ 854.47	₹ 14.2M	+0.63%

UNUS SED LEO Full Price History

Cryptocurrency News

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,71,938	▼ -2,12,768 -2.66%
Ethereum(ETH)	₹ 2,28,312	▼ -28,500 -11.10%
Tether(USDT)	₹ 94.66	▼ -1.13 -1.18%
Binance Coin(BNB)	₹ 69,584	▼ -3,442.72 -4.71%
Ripple(XRP)	₹ 126.21	▼ -17.79 -12.35%
USD Coin(USDC)	₹ 94.76	▼ -1.7 -1.12%
Solana(SOL)	₹ 9,902.9	▼ -1,466.3 -12.90%
TRON(TRX)	₹ 31.30	▼ -1.9 -3.38%
Zcash(ZEC)	₹ 1,18,820	▼ -15,940 -11.83%
Dogecoin(DOGE)	₹ 7.52	▼ -1.49 -16.51%
Chainlink(LINK)	₹ 1,143.51	▼ -231.55 -16.84%
Monero(XMR)	₹ 61,646	▲ +9,681.15 +18.63%