- Home
- Finance
- Cryptocurrency Prices
- UNUS SED LEO
UNUS SED LEO Price (LEO INR)
₹ 626
Updated: 31 December 2025 09:07 IST
Overview
LEO Price History
| Previous close | ₹ 626 |
| Open | ₹ 626 |
| Day's range | ₹ 775.72 - ₹ 822.71 |
| 52-week Range | ₹ 558.99 - ₹ 898.89 |
| 7d Low - 7d High | ₹ 727.76 - ₹ 821.85 |
| 30d Low - 30d High | ₹ 558.99 - ₹ 889.24 |
| 90d Low - 90d High | ₹ 558.99 - ₹ 889.24 |
| Start date | 20 May 2019 |
| Market Cap | ₹ 756.6B |
| Volume | ₹ 71.3M |
| Fully Diluted Market Cap | ₹ 809.5B |
| Circulating Supply | 92,17,56,694 LEO |
| Max Supply | NA |
| Total Supply | 985.2M |
| UNUS SED LEO ROI | 769.49% |
| volume / market_cap | 9.406E-5 |
UNUS SED LEO Price in India Today
UNUS SED LEO Price History Chart (Last 15 Days)
UNUS SED LEO Price Historical Data (UNUS SED LEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Dec-2025
|
₹ 770.56 | ₹ 794.41 | ₹ 768.80 | ₹ 794.24 | ₹ 59.9M | +3.07% |
|
29-Dec-2025
|
₹ 762.53 | ₹ 773.23 | ₹ 754.65 | ₹ 770.53 | ₹ 71.3M | +1.05% |
|
28-Dec-2025
|
₹ 757.13 | ₹ 764.33 | ₹ 752.24 | ₹ 762.69 | ₹ 84.3M | +0.73% |
|
27-Dec-2025
|
₹ 760.25 | ₹ 763.97 | ₹ 751.72 | ₹ 757.78 | ₹ 102.1M | -0.42% |
|
26-Dec-2025
|
₹ 733.87 | ₹ 762.45 | ₹ 731.31 | ₹ 761.22 | ₹ 87.2M | +3.84% |
|
25-Dec-2025
|
₹ 723.24 | ₹ 738.25 | ₹ 721.96 | ₹ 732.91 | ₹ 169.1M | +1.34% |
|
24-Dec-2025
|
₹ 678.68 | ₹ 729.76 | ₹ 678.68 | ₹ 723.16 | ₹ 201.2M | +6.55% |
|
23-Dec-2025
|
₹ 741.31 | ₹ 744.80 | ₹ 692.75 | ₹ 692.75 | ₹ 166.4M | -6.55% |
|
22-Dec-2025
|
₹ 717.12 | ₹ 752.46 | ₹ 714.80 | ₹ 741.23 | ₹ 275.7M | +3.36% |
|
21-Dec-2025
|
₹ 750.96 | ₹ 771.27 | ₹ 714.34 | ₹ 717.20 | ₹ 307.5M | -4.50% |
|
20-Dec-2025
|
₹ 661.92 | ₹ 754.41 | ₹ 661.91 | ₹ 751.11 | ₹ 211.4M | +13.47% |
|
19-Dec-2025
|
₹ 612.71 | ₹ 667.66 | ₹ 599.37 | ₹ 661.86 | ₹ 299.1M | +8.02% |
|
18-Dec-2025
|
₹ 636.22 | ₹ 705.54 | ₹ 561.15 | ₹ 612.54 | ₹ 560.5M | -3.72% |
|
17-Dec-2025
|
₹ 821.95 | ₹ 833.54 | ₹ 0.009573 | ₹ 639.58 | ₹ 377.9M | -22.19% |
|
16-Dec-2025
|
₹ 838.81 | ₹ 842.39 | ₹ 821.54 | ₹ 821.84 | ₹ 67.6M | -2.02% |
Cryptocurrency News
More News
About UNUS SED LEO
The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.
Represented by a golden, circular design, UNUS SED LEO is also written as LEO.
Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.
The maximum supply information of this altcoin is not available.
- Website
- Whitepaper
- Explorers
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Zcash Price
-
UNUS SED LEO Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,00,064 |
▼
-2.50%
-1,99,936
|
 Ethereum(ETH)
|
|
₹ 2,65,101 |
◀▶
0.00%
1.10
|
|
Tether(USDT)
|
|
₹ 89.66 |
▼
-0.23%
-0.21
|
|
Binance Coin(BNB)
|
|
₹ 74,875 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 168.21 |
▲
+1.17%
+1.94
|
|
USD Coin(USDC)
|
|
₹ 89.77 |
▼
-0.23%
-0.21
|
|
Solana(SOL)
|
|
₹ 11,256 |
▲
+1.73%
+191.16
|
|
TRON(TRX)
|
|
₹ 25.62 |
▲
+0.75%
+0.19
|
|
Dogecoin(DOGE)
|
|
₹ 11.6 |
▲
+0.27%
+0.03
|
|
Cardano(ADA)
|
|
₹ 31.53 |
▼
-0.32%
-0.10
|
|
Bitcoin Cash(BCH)
|
|
₹ 53,448 |
▼
-0.72%
-386
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 79,35,494 |
▲
+1.56%
+1,22,053
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
