UNUS SED LEO Price (LEO INR)

₹ 837.54 +9.48 (+1.14%) Trade

Updated: 20 August 2025 09:31 IST

Overview LEO Price History

Previous close	₹ 828.60
Open	₹ 837.59
Day's range	₹ 826.36 - ₹ 839.74
52-week Range	₹ 465.23 - ₹ 871.86
7d Low - 7d High	₹ 805.38 - ₹ 853.66
30d Low - 30d High	₹ 769.65 - ₹ 853.66
90d Low - 90d High	₹ 724.77 - ₹ 853.66
Start date	20 May 2019

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 773.1B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 172.6M
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 825.5B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	92,30,42,099 LEO
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	NA
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	985.2M
UNUS SED LEO ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	814.24%
volume / market_cap	0.00022329

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 837.54	1.14%	₹ 174.5M	Trade
Giottus	₹ 845.40	0.00%	₹ 845.4	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Aug-2025	₹ 826.56	₹ 838.62	₹ 825.77	₹ 837.64	₹ 172.0M	+1.34%
18-Aug-2025	₹ 837.49	₹ 846.16	₹ 825.86	₹ 826.60	₹ 190.7M	-1.30%
17-Aug-2025	₹ 823.89	₹ 837.56	₹ 822.74	₹ 837.42	₹ 86.1M	+1.64%
16-Aug-2025	₹ 832.14	₹ 843.87	₹ 822.39	₹ 823.84	₹ 125.6M	-1.00%
15-Aug-2025	₹ 813.57	₹ 857.48	₹ 812.77	₹ 832.73	₹ 282.2M	+2.42%
14-Aug-2025	₹ 808.55	₹ 814.42	₹ 808.16	₹ 813.17	₹ 352.8M	+0.57%
13-Aug-2025	₹ 793.48	₹ 810.27	₹ 793.48	₹ 808.73	₹ 273.9M	+1.92%
12-Aug-2025	₹ 791.17	₹ 797.25	₹ 785.70	₹ 793.47	₹ 182.7M	+0.29%
11-Aug-2025	₹ 791.56	₹ 800.72	₹ 788.70	₹ 791.28	₹ 249.0M	-0.04%
10-Aug-2025	₹ 789.92	₹ 794.12	₹ 785.39	₹ 791.70	₹ 194.0M	+0.23%
09-Aug-2025	₹ 787.92	₹ 790.23	₹ 785.53	₹ 789.64	₹ 185.4M	+0.32%
08-Aug-2025	₹ 783.63	₹ 788.34	₹ 782.69	₹ 787.44	₹ 260.8M	+0.44%
07-Aug-2025	₹ 788.69	₹ 789.62	₹ 782.30	₹ 783.59	₹ 138.8M	-0.65%
06-Aug-2025	₹ 788.43	₹ 790.94	₹ 787.55	₹ 788.77	₹ 120.8M	+0.04%
05-Aug-2025	₹ 787.76	₹ 790.36	₹ 783.22	₹ 788.49	₹ 188.9M	+0.09%

UNUS SED LEO Full Price History

Cryptocurrency News

Crypto Whales Drive $4 Trillion Market Revival After Trump Signs Stablecoin Bill

Olga Kharif, Bloomberg
Criminal Stablecoin Use Continues Growing, Task Force Says

Olga Kharif, Bloomberg
Bitget Joins India's ‘Sahyog’ Cyber Crime Portal to Aid Investigations
Bitcoin Nears $101,000 While Altcoin Prices Decline Amid Rising Geopolitical Tensions
Coinbase Launches Stablecoin Payments Service for E-Commerce

Emily Mason, Bloomberg News
Iran Crypto Exchange Nobitex Hit by Hackers, $90 Million Destroyed

Reuters
Coinbase Seeking US SEC Approval to Offer Blockchain-Based Stocks

Reuters
US Senate Passes Stablecoin Bill in Milestone for Crypto Industry

Reuters
Trump Media Seeks SEC Approval for Bitcoin and Ethereum ETF

Reuters
Bitget Partners UNICEF Unit to Expand Blockchain Training Across India, Other Countries

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 98,68,761	▼ -1,97,020 -1.96%
Ethereum(ETH)	₹ 3,59,850	▼ -11,765 -3.17%
Ripple(XRP)	₹ 251.35	▼ -9.98 -3.82%
Tether(USDT)	₹ 87.9	▼ -0.19 -0.21%
Binance Coin(BNB)	₹ 71,846	▼ -5,152.80 -6.69%
Solana(SOL)	₹ 15,715	▼ -81.84 -0.52%
USD Coin(USDC)	₹ 86.10	◀▶ 0.00 0.00%
TRON(TRX)	₹ 30.33	▼ -0.29 -0.95%
Dogecoin(DOGE)	₹ 18.39	▼ -0.77 -4.02%
Cardano(ADA)	₹ 73.89	▼ -4.97 -6.31%
Chainlink(LINK)	₹ 2,071.35	▼ -77.23 -3.59%
Wrapped Bitcoin(WBTC)	₹ 98,84,254	▼ -1,54,343 -1.54%