UNUS SED LEO Price (LEO INR)

₹ 486.15 -3.63 (-0.74%)

Updated: 20 April 2024 06:31 IST

Overview LEO Price History

Previous close	₹ 489.78
Open	₹ 486.48
Day's range	₹ 480.50 - ₹ 489.27
52-week Range	₹ 286.61 - ₹ 516.31
7d Low - 7d High	₹ 480.50 - ₹ 500.50
30d Low - 30d High	₹ 462.52 - ₹ 516.12
90d Low - 90d High	₹ 314.16 - ₹ 516.31
Start date	20 May 2019

Market Cap	₹ 450.8B
Volume	₹ 129.1M
Fully Diluted Market Cap	₹ 479.3B
Circulating Supply	92,65,81,129 LEO
Max Supply	NA
Total Supply	985.2M
UNUS SED LEO ROI	454.67%
volume / market_cap	0.00028633

LEO price in INR

UNUS SED LEO Price in India Today

Exchange	UNUS SED LEO Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 486.15	-0.74%	₹ 129.0M	Trade

UNUS SED LEO Price History Chart (Last 15 Days)

UNUS SED LEO Price Historical Data (UNUS SED LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Apr-2024	₹ 489.79	₹ 490.13	₹ 484.71	₹ 486.57	₹ 159.3M	-0.66%
18-Apr-2024	₹ 492.35	₹ 497.25	₹ 486.88	₹ 489.88	₹ 202.1M	-0.44%
17-Apr-2024	₹ 490.66	₹ 493.20	₹ 487.15	₹ 489.47	₹ 95.8M	-0.12%
16-Apr-2024	₹ 494.82	₹ 495.96	₹ 486.68	₹ 489.93	₹ 117.2M	-0.99%
15-Apr-2024	₹ 493.70	₹ 501.95	₹ 486.26	₹ 495.18	₹ 227.4M	+0.43%
14-Apr-2024	₹ 485.77	₹ 494.71	₹ 483.55	₹ 493.54	₹ 146.0M	+1.60%
13-Apr-2024	₹ 484.64	₹ 486.26	₹ 481.90	₹ 485.73	₹ 207.5M	+0.23%
12-Apr-2024	₹ 487.68	₹ 488.66	₹ 481.78	₹ 484.66	₹ 205.8M	-0.62%
11-Apr-2024	₹ 497.23	₹ 498.73	₹ 486.89	₹ 487.91	₹ 164.3M	-1.87%
10-Apr-2024	₹ 483.14	₹ 499.12	₹ 482.78	₹ 498.67	₹ 264.7M	+3.09%
09-Apr-2024	₹ 484.16	₹ 488.57	₹ 482.38	₹ 482.88	₹ 152.9M	-0.26%
08-Apr-2024	₹ 481.71	₹ 491.60	₹ 481.50	₹ 484.38	₹ 133.8M	+0.56%
07-Apr-2024	₹ 478.61	₹ 483.64	₹ 478.58	₹ 481.83	₹ 120.1M	+0.67%
06-Apr-2024	₹ 480.36	₹ 481.64	₹ 478.36	₹ 478.97	₹ 208.0M	-0.29%
05-Apr-2024	₹ 491.79	₹ 498.78	₹ 463.51	₹ 480.70	₹ 300.2M	-2.26%

UNUS SED LEO Full Price History

Cryptocurrency News

BWA Lays Down Self-Regulatory Guidelines on Token Listings for Indian Crypto Exchanges
Bitcoin Price Above $61,000, Ether and Majority Altcoins See Losses Ahead of BTC Halving
Bitcoin Halving 2024: Analysts Predict Drop in Bitcoin Dominance, Altcoins Engagement Could Spike
Binance Plans to Get India Ban Revoked, Working on Compliance Mandates: Report
Crypto Mining Operations Face Crackdown in Norway With New Regulations for Data Centres
Adidas and Stepn Grant Limited Genesis NFT Sneakers to Web3 Customers via Mooar Marketplace
Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Metaverse Experience Centre With VR, AR and Immersive Technologies Launched in Noida
Crypto Tax Compliance in India 'Very Low', Clearances Imperative to Gain Government's Trust: Taxnodes CEO
Bharat Web3 Association Teams Up With Japan's JADA to Boost Sector Growth

More News

About UNUS SED LEO

The UNUS SED LEO (LEO) is a utility token was founded by iFinex, the parent company of Bitfinex.

Represented by a golden, circular design, UNUS SED LEO is also written as LEO.

Its rather eye-catching name is inspired by a Latin citation from one of Aesop's fables – a collection of short stories known to have been written by a humble story teller in Greece between 620 and 564 BCE.

The maximum supply information of this altcoin is not available.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,62,348	▼ -1,40,903 -2.66%
Ethereum(ETH)	₹ 2,49,071	▼ -7,205 -2.81%
Tether(USDT)	₹ 79.70	▲ +0.14 +0.18%
Binance Coin(BNB)	₹ 43,892	▼ -1,407.89 -3.11%
Solana(SOL)	₹ 11,312	▼ -583.77 -4.91%
USD Coin(USDC)	₹ 80.50	▼ -0.50 -0.62%
Ripple(XRP)	₹ 40.54	▼ -1.40 -3.34%
Dogecoin(DOGE)	₹ 12.21	▼ -0.49 -3.86%
Cardano(ADA)	₹ 36.99	▼ -1.23 -3.22%
Shiba Inu(SHIB)	₹ 0.001895	▲ +0.000033 +1.77%
Avalanche(AVAX)	₹ 2,807.66	▼ -102.69 -3.53%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	◀▶ 0.00 0.00%