UNUS SED LEO Price History

₹ 792.93 +9.80 (+1.25%)

Updated: 28 December 2024 13:07 IST

Overview LEO Price History

UNUS SED LEO Historical Data (LEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-Dec-2024	₹ 782.51	₹ 789.85	₹ 775.46	₹ 785.80	₹ 62.8M	+0.42%
26-Dec-2024	₹ 810.46	₹ 817.13	₹ 772.38	₹ 782.49	₹ 110.2M	-3.45%
25-Dec-2024	₹ 804.99	₹ 817.23	₹ 802.19	₹ 813.27	₹ 77.1M	+1.03%
24-Dec-2024	₹ 790.40	₹ 808.29	₹ 788.88	₹ 805.54	₹ 86.8M	+1.92%
23-Dec-2024	₹ 791.82	₹ 806.85	₹ 788.20	₹ 789.54	₹ 128.2M	-0.29%
22-Dec-2024	₹ 787.68	₹ 798.77	₹ 786.54	₹ 793.18	₹ 73.9M	+0.70%
21-Dec-2024	₹ 793.37	₹ 805.99	₹ 782.26	₹ 788.48	₹ 215.3M	-0.62%
20-Dec-2024	₹ 768.61	₹ 794.25	₹ 765.15	₹ 794.25	₹ 120.4M	+3.34%
19-Dec-2024	₹ 808.61	₹ 823.22	₹ 766.43	₹ 766.43	₹ 201.2M	-5.22%
18-Dec-2024	₹ 805.14	₹ 822.78	₹ 802.81	₹ 821.93	₹ 31.4M	+2.09%
17-Dec-2024	₹ 812.27	₹ 823.88	₹ 806.20	₹ 808.12	₹ 33.2M	-0.51%
16-Dec-2024	₹ 794.12	₹ 819.35	₹ 787.52	₹ 812.51	₹ 114.2M	+2.32%
15-Dec-2024	₹ 797.99	₹ 801.27	₹ 789.24	₹ 793.82	₹ 25.4M	-0.52%
14-Dec-2024	₹ 798.55	₹ 804.46	₹ 794.86	₹ 796.53	₹ 30.3M	-0.25%
13-Dec-2024	₹ 806.32	₹ 811.44	₹ 774.79	₹ 801.73	₹ 153.7M	-0.57%
12-Dec-2024	₹ 799.40	₹ 815.15	₹ 798.58	₹ 806.19	₹ 41.5M	+0.90%
11-Dec-2024	₹ 808.79	₹ 809.90	₹ 760.55	₹ 798.81	₹ 241.9M	-1.15%
10-Dec-2024	₹ 793.28	₹ 811.44	₹ 780.18	₹ 808.68	₹ 224.9M	+1.94%
09-Dec-2024	₹ 781.75	₹ 797.96	₹ 775.85	₹ 794.21	₹ 71.1M	+1.59%
08-Dec-2024	₹ 798.61	₹ 808.69	₹ 760.47	₹ 781.55	₹ 230.6M	-2.07%
07-Dec-2024	₹ 799.10	₹ 808.68	₹ 779.71	₹ 798.43	₹ 197.9M	-0.07%
06-Dec-2024	₹ 794.51	₹ 801.40	₹ 775.65	₹ 800.11	₹ 120.6M	+0.70%
05-Dec-2024	₹ 812.58	₹ 814.77	₹ 764.88	₹ 794.86	₹ 219.9M	-2.18%
04-Dec-2024	₹ 749.12	₹ 820.10	₹ 749.45	₹ 813.24	₹ 174.5M	+8.56%
03-Dec-2024	₹ 742.44	₹ 757.35	₹ 742.31	₹ 749.90	₹ 56.6M	+0.89%
02-Dec-2024	₹ 724.57	₹ 750.16	₹ 716.66	₹ 742.56	₹ 112.5M	+2.48%
01-Dec-2024	₹ 743.72	₹ 749.82	₹ 701.48	₹ 725.15	₹ 157.1M	-2.50%
30-Nov-2024	₹ 727.85	₹ 747.42	₹ 721.84	₹ 740.19	₹ 110.7M	+1.70%
29-Nov-2024	₹ 715.30	₹ 736.64	₹ 712.97	₹ 728.90	₹ 40.6M	+1.90%
28-Nov-2024	₹ 717.90	₹ 726.70	₹ 703.30	₹ 714.98	₹ 72.9M	-0.41%
27-Nov-2024	₹ 679.23	₹ 719.39	₹ 672.28	₹ 719.24	₹ 99.8M	+5.86%
26-Nov-2024	₹ 701.71	₹ 705.52	₹ 674.35	₹ 677.90	₹ 57.9M	-3.51%
25-Nov-2024	₹ 708.68	₹ 730.54	₹ 678.84	₹ 701.91	₹ 126.1M	-0.96%
24-Nov-2024	₹ 724.80	₹ 737.24	₹ 701.23	₹ 709.36	₹ 94.6M	-2.13%
23-Nov-2024	₹ 703.32	₹ 727.21	₹ 685.41	₹ 724.85	₹ 90.6M	+3.06%
22-Nov-2024	₹ 752.39	₹ 752.77	₹ 703.68	₹ 703.96	₹ 95.6M	-6.44%
21-Nov-2024	₹ 709.23	₹ 753.62	₹ 701.32	₹ 751.76	₹ 123.9M	+6.00%
20-Nov-2024	₹ 664.24	₹ 717.83	₹ 657.74	₹ 698.50	₹ 241.7M	+5.16%
19-Nov-2024	₹ 648.51	₹ 666.52	₹ 647.42	₹ 663.94	₹ 64.2M	+2.45%
18-Nov-2024	₹ 644.28	₹ 658.27	₹ 630.10	₹ 647.86	₹ 104.7M	+0.56%
17-Nov-2024	₹ 645.70	₹ 654.53	₹ 626.68	₹ 643.97	₹ 141.0M	-0.27%
16-Nov-2024	₹ 630.22	₹ 654.60	₹ 629.39	₹ 645.51	₹ 76.5M	+2.43%
15-Nov-2024	₹ 628.67	₹ 642.73	₹ 618.47	₹ 629.98	₹ 33.1M	+0.21%
14-Nov-2024	₹ 644.34	₹ 655.22	₹ 620.32	₹ 631.78	₹ 112.8M	-1.95%
13-Nov-2024	₹ 521.77	₹ 646.94	₹ 517.44	₹ 644.46	₹ 75.6M	+23.51%
12-Nov-2024	₹ 519.86	₹ 651.55	₹ 515.53	₹ 521.93	₹ 921.2M	+0.40%
11-Nov-2024	₹ 530.40	₹ 580.14	₹ 513.66	₹ 519.87	₹ 859.6M	-1.99%
10-Nov-2024	₹ 512.64	₹ 587.68	₹ 512.52	₹ 530.41	₹ 1.5B	+3.47%
09-Nov-2024	₹ 511.57	₹ 539.20	₹ 511.17	₹ 512.65	₹ 1.2B	+0.21%
08-Nov-2024	₹ 510.87	₹ 535.16	₹ 510.53	₹ 511.55	₹ 1.2B	+0.13%
07-Nov-2024	₹ 512.22	₹ 526.80	₹ 510.28	₹ 510.89	₹ 1.2B	-0.26%
06-Nov-2024	₹ 508.50	₹ 528.19	₹ 508.43	₹ 512.42	₹ 1.3B	+0.77%
05-Nov-2024	₹ 509.25	₹ 509.78	₹ 508.32	₹ 508.50	₹ 1.2B	-0.15%
04-Nov-2024	₹ 508.36	₹ 509.48	₹ 507.55	₹ 509.26	₹ 1.3B	+0.18%
03-Nov-2024	₹ 509.63	₹ 509.39	₹ 507.55	₹ 507.55	₹ 1.3B	-0.30%
02-Nov-2024	₹ 509.31	₹ 509.24	₹ 508.26	₹ 509.66	₹ 1.2B	+0.01%
01-Nov-2024	₹ 509.88	₹ 509.73	₹ 508.10	₹ 509.71	₹ 1.2B	0.00%
31-Oct-2024	₹ 509.15	₹ 512.33	₹ 508.30	₹ 509.60	₹ 1.2B	-0.02%
30-Oct-2024	₹ 509.78	₹ 513.78	₹ 508.31	₹ 509.24	₹ 1.2B	-0.11%
29-Oct-2024	₹ 508.91	₹ 509.79	₹ 507.67	₹ 509.76	₹ 1.3B	+0.17%

UNUS SED LEO Price History Chart (Last 60 Days)

UNUS SED LEO Historical Price

UNUS SED LEO Price November, 2024

1^st November Price	₹ 509.71	30^th November Price	₹ 740.19
Highest Price in November	₹ 753.62	Lowest Price in November	₹ 507.5
Market Cap 30^th November	₹ 684.4B	% Change	+45.40%
Over all performance	Rising

UNUS SED LEO Price October, 2024

1^st October Price	₹ 500.77	31^st October Price	₹ 509.60
Highest Price in October	₹ 577.24	Lowest Price in October	₹ 484.1
Market Cap 31^st October	₹ 470.9B	% Change	+1.65%
Over all performance	Rising

UNUS SED LEO Price September, 2024

1^st September Price	₹ 506.45	30^th September Price	₹ 495.62
Highest Price in September	₹ 515.19	Lowest Price in September	₹ 448.5
Market Cap 30^th September	₹ 458.6B	% Change	-2.06%
Over all performance	Falling

Cryptocurrency News

What is Hong Kong’s Stablecoins Bill and How Could It Become Law?
Crypto Price Today: Bitcoin Sees Price Dip, Joins Most Cryptocurrencies in a Market-Wide Correction
Russia is Using Bitcoin in Foreign Trade, Finance Minister Says

Reuters
MBBS Student Held Over Alleged Transfer of Rs. 8 Lakh in Crypto to Chinese Nationals After Cyber Fraud

Press Trust of India
Nokia Could Be Developing a Digital Asset Encryption Device, Patent Filing Suggests
India’s Need for Pro-Crypto Banking, Roadmap for Base: Interview with Coinbase’s Jessse Pollak
Donald Trump Appoints Bo Hines as Executive Director of US Crypto Council: All You Need to Know
Crypto Price Today: Bitcoin Price Above $95,500, Altcoins Regain Profit After Correction
Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected

More News

About UNUS SED LEO Price History in India

This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 28 December 2024, CoinMarketCap shows LEO's price as ₹ 792.93 with a daily change of 1.25%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,57,443	▼ -1,14,466 -1.40%
Ethereum(ETH)	₹ 2,85,078	▼ -2,763.70 -0.96%
Tether(USDT)	₹ 85.22	▼ -0.44 -0.51%
Ripple(XRP)	₹ 184.46	▼ -2.43 -1.30%
Binance Coin(BNB)	₹ 59,466	▼ -519 -0.87%
Solana(SOL)	₹ 15,835	▼ -486.77 -2.98%
Dogecoin(DOGE)	₹ 26.88	▼ -0.23 -0.85%
USD Coin(USDC)	₹ 71.88	▼ -1.22 -1.67%
Cardano(ADA)	₹ 74.33	▼ -0.06 -0.08%
TRON(TRX)	₹ 22.11	▼ -0.03 -0.14%
Avalanche(AVAX)	₹ 3,119.24	▼ -89.10 -2.78%
Chainlink(LINK)	₹ 1,809.43	▼ -131.99 -6.80%