- Home
- Finance
- Cryptocurrency Prices
- UNUS SED LEO
UNUS SED LEO Price History
₹ 524
Updated: 24 November 2024 19:25 IST
Overview
LEO Price History
UNUS SED LEO Historical Data (LEO INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Nov-2024
|
₹ 703.32 | ₹ 727.21 | ₹ 685.41 | ₹ 724.85 | ₹ 90.6M | +3.06% |
|
22-Nov-2024
|
₹ 752.39 | ₹ 752.77 | ₹ 703.68 | ₹ 703.96 | ₹ 95.6M | -6.44% |
|
21-Nov-2024
|
₹ 709.23 | ₹ 753.62 | ₹ 701.32 | ₹ 751.76 | ₹ 123.9M | +6.00% |
|
20-Nov-2024
|
₹ 664.24 | ₹ 717.83 | ₹ 657.74 | ₹ 698.50 | ₹ 241.7M | +5.16% |
|
19-Nov-2024
|
₹ 648.51 | ₹ 666.52 | ₹ 647.42 | ₹ 663.94 | ₹ 64.2M | +2.45% |
|
18-Nov-2024
|
₹ 644.28 | ₹ 658.27 | ₹ 630.10 | ₹ 647.86 | ₹ 104.7M | +0.56% |
|
17-Nov-2024
|
₹ 645.70 | ₹ 654.53 | ₹ 626.68 | ₹ 643.97 | ₹ 141.0M | -0.27% |
|
16-Nov-2024
|
₹ 630.22 | ₹ 654.60 | ₹ 629.39 | ₹ 645.51 | ₹ 76.5M | +2.43% |
|
15-Nov-2024
|
₹ 628.67 | ₹ 642.73 | ₹ 618.47 | ₹ 629.98 | ₹ 33.1M | +0.21% |
|
14-Nov-2024
|
₹ 644.34 | ₹ 655.22 | ₹ 620.32 | ₹ 631.78 | ₹ 112.8M | -1.95% |
|
13-Nov-2024
|
₹ 521.77 | ₹ 646.94 | ₹ 517.44 | ₹ 644.46 | ₹ 75.6M | +23.51% |
|
12-Nov-2024
|
₹ 519.86 | ₹ 651.55 | ₹ 515.53 | ₹ 521.93 | ₹ 921.2M | +0.40% |
|
11-Nov-2024
|
₹ 530.40 | ₹ 580.14 | ₹ 513.66 | ₹ 519.87 | ₹ 859.6M | -1.99% |
|
10-Nov-2024
|
₹ 512.64 | ₹ 587.68 | ₹ 512.52 | ₹ 530.41 | ₹ 1.5B | +3.47% |
|
09-Nov-2024
|
₹ 511.57 | ₹ 539.20 | ₹ 511.17 | ₹ 512.65 | ₹ 1.2B | +0.21% |
|
08-Nov-2024
|
₹ 510.87 | ₹ 535.16 | ₹ 510.53 | ₹ 511.55 | ₹ 1.2B | +0.13% |
|
07-Nov-2024
|
₹ 512.22 | ₹ 526.80 | ₹ 510.28 | ₹ 510.89 | ₹ 1.2B | -0.26% |
|
06-Nov-2024
|
₹ 508.50 | ₹ 528.19 | ₹ 508.43 | ₹ 512.42 | ₹ 1.3B | +0.77% |
|
05-Nov-2024
|
₹ 509.25 | ₹ 509.78 | ₹ 508.32 | ₹ 508.50 | ₹ 1.2B | -0.15% |
|
04-Nov-2024
|
₹ 508.36 | ₹ 509.48 | ₹ 507.55 | ₹ 509.26 | ₹ 1.3B | +0.18% |
|
03-Nov-2024
|
₹ 509.63 | ₹ 509.39 | ₹ 507.55 | ₹ 507.55 | ₹ 1.3B | -0.30% |
|
02-Nov-2024
|
₹ 509.31 | ₹ 509.24 | ₹ 508.26 | ₹ 509.66 | ₹ 1.2B | +0.01% |
|
01-Nov-2024
|
₹ 509.88 | ₹ 509.73 | ₹ 508.10 | ₹ 509.71 | ₹ 1.2B | 0.00% |
|
31-Oct-2024
|
₹ 509.15 | ₹ 512.33 | ₹ 508.30 | ₹ 509.60 | ₹ 1.2B | -0.02% |
|
30-Oct-2024
|
₹ 509.78 | ₹ 513.78 | ₹ 508.31 | ₹ 509.24 | ₹ 1.2B | -0.11% |
|
29-Oct-2024
|
₹ 508.91 | ₹ 509.79 | ₹ 507.67 | ₹ 509.76 | ₹ 1.3B | +0.17% |
|
28-Oct-2024
|
₹ 513.33 | ₹ 513.33 | ₹ 508.20 | ₹ 508.91 | ₹ 1.1B | -0.86% |
|
27-Oct-2024
|
₹ 505.21 | ₹ 516.21 | ₹ 502.39 | ₹ 513.36 | ₹ 1.1B | +1.61% |
|
26-Oct-2024
|
₹ 504.90 | ₹ 509.59 | ₹ 501.36 | ₹ 505.15 | ₹ 737.2M | +0.05% |
|
25-Oct-2024
|
₹ 514.22 | ₹ 517.51 | ₹ 503.86 | ₹ 503.41 | ₹ 1.2B | -2.10% |
|
24-Oct-2024
|
₹ 512.24 | ₹ 516.78 | ₹ 509.72 | ₹ 514.21 | ₹ 991.6M | +0.38% |
|
23-Oct-2024
|
₹ 497.40 | ₹ 512.23 | ₹ 496.43 | ₹ 512.23 | ₹ 778.1M | +2.98% |
|
22-Oct-2024
|
₹ 513.84 | ₹ 513.51 | ₹ 491.90 | ₹ 497.41 | ₹ 1.3B | -3.05% |
|
21-Oct-2024
|
₹ 511.29 | ₹ 513.75 | ₹ 510.61 | ₹ 513.23 | ₹ 655.8M | +0.38% |
|
20-Oct-2024
|
₹ 512.71 | ₹ 513.33 | ₹ 506.15 | ₹ 509.46 | ₹ 693.6M | -0.63% |
|
19-Oct-2024
|
₹ 513.90 | ₹ 514.75 | ₹ 506.90 | ₹ 512.71 | ₹ 915.4M | -0.23% |
|
18-Oct-2024
|
₹ 511.74 | ₹ 517.36 | ₹ 502.45 | ₹ 513.95 | ₹ 1.1B | +0.43% |
|
17-Oct-2024
|
₹ 515.30 | ₹ 515.98 | ₹ 511.17 | ₹ 512.40 | ₹ 829.1M | -0.56% |
|
16-Oct-2024
|
₹ 514.20 | ₹ 515.97 | ₹ 506.29 | ₹ 515.33 | ₹ 960.4M | +0.22% |
|
15-Oct-2024
|
₹ 516.34 | ₹ 517.51 | ₹ 507.72 | ₹ 516.29 | ₹ 1.3B | -0.01% |
|
14-Oct-2024
|
₹ 513.33 | ₹ 516.82 | ₹ 506.73 | ₹ 516.36 | ₹ 946.5M | +0.65% |
|
13-Oct-2024
|
₹ 510.45 | ₹ 514.70 | ₹ 509.83 | ₹ 511.79 | ₹ 839.4M | +0.26% |
|
12-Oct-2024
|
₹ 517.20 | ₹ 517.25 | ₹ 504.84 | ₹ 510.42 | ₹ 776.0M | -1.31% |
|
11-Oct-2024
|
₹ 500.28 | ₹ 517.22 | ₹ 498.96 | ₹ 517.18 | ₹ 1.2B | +3.38% |
|
10-Oct-2024
|
₹ 510.99 | ₹ 522.38 | ₹ 500.62 | ₹ 501.44 | ₹ 2.1B | -1.87% |
|
09-Oct-2024
|
₹ 502.99 | ₹ 577.24 | ₹ 498.38 | ₹ 509.77 | ₹ 599.6M | +1.20% |
|
08-Oct-2024
|
₹ 497.31 | ₹ 505.36 | ₹ 496.32 | ₹ 504.21 | ₹ 104.2M | +1.35% |
|
07-Oct-2024
|
₹ 503.38 | ₹ 505.13 | ₹ 497.51 | ₹ 497.45 | ₹ 18.5M | -1.18% |
|
06-Oct-2024
|
₹ 498.65 | ₹ 505.31 | ₹ 498.42 | ₹ 503.34 | ₹ 17.5M | +0.94% |
|
05-Oct-2024
|
₹ 494.17 | ₹ 499.92 | ₹ 492.73 | ₹ 499.47 | ₹ 30.6M | +1.07% |
|
04-Oct-2024
|
₹ 490.32 | ₹ 502.38 | ₹ 489.66 | ₹ 494.55 | ₹ 23.7M | +0.86% |
|
03-Oct-2024
|
₹ 494.10 | ₹ 500.59 | ₹ 484.18 | ₹ 491.58 | ₹ 82.1M | -0.51% |
|
02-Oct-2024
|
₹ 500.14 | ₹ 503.63 | ₹ 485.86 | ₹ 494.53 | ₹ 49.7M | -1.12% |
|
01-Oct-2024
|
₹ 495.46 | ₹ 505.95 | ₹ 492.23 | ₹ 500.77 | ₹ 77.6M | +1.07% |
|
30-Sep-2024
|
₹ 495.38 | ₹ 497.71 | ₹ 486.80 | ₹ 495.62 | ₹ 92.4M | +0.05% |
|
29-Sep-2024
|
₹ 487.26 | ₹ 496.94 | ₹ 487.26 | ₹ 495.56 | ₹ 21.8M | +1.70% |
|
28-Sep-2024
|
₹ 487.43 | ₹ 495.91 | ₹ 484.26 | ₹ 487.28 | ₹ 29.0M | -0.03% |
|
27-Sep-2024
|
₹ 486.76 | ₹ 496.44 | ₹ 486.37 | ₹ 496.29 | ₹ 27.1M | +1.96% |
|
26-Sep-2024
|
₹ 484.64 | ₹ 501.53 | ₹ 473.80 | ₹ 486.97 | ₹ 25.6M | +0.48% |
|
25-Sep-2024
|
₹ 465.26 | ₹ 486.15 | ₹ 463.89 | ₹ 485.27 | ₹ 434.8M | +4.35% |
Load More
UNUS SED LEO Price History Chart (Last 60 Days)
UNUS SED LEO Historical Price
UNUS SED LEO Price October, 2024
| 1st October Price | ₹ 500.77 | 31st October Price | ₹ 509.60 |
| Highest Price in October | ₹ 577.24 | Lowest Price in October | ₹ 484.1 |
| Market Cap 31st October | ₹ 470.9B | % Change | +1.65% |
| Over all performance | Rising |
UNUS SED LEO Price September, 2024
| 1st September Price | ₹ 506.45 | 30th September Price | ₹ 495.62 |
| Highest Price in September | ₹ 515.19 | Lowest Price in September | ₹ 448.5 |
| Market Cap 30th September | ₹ 458.6B | % Change | -2.06% |
| Over all performance | Falling |
UNUS SED LEO Price August, 2024
| 1st August Price | ₹ 481.71 | 31st August Price | ₹ 508.37 |
| Highest Price in August | ₹ 515.44 | Lowest Price in August | ₹ 471.1 |
| Market Cap 31st August | ₹ 470.6B | % Change | +5.53% |
| Over all performance | Rising |
Cryptocurrency News
More News
About UNUS SED LEO Price History in India
This page displays all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
CoinMarketCap is the source from where this page fetches the prices it shows. In order to maintain consistency in aware investment decisions, it is advisable to refer to information from one source. Remember, different exchanges show varying values. For instance, today 24 November 2024, CoinMarketCap shows LEO's price as ₹ 730.63 with a daily change of 0.56%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can be your one-stop insight into the LEO trajectory.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Stellar Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Monero Price
-
Aave Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Decentraland Price
-
Polygon Price
-
EOS Coin Price
-
Elrond Price
-
NEO Coin Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
Dash Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Braintrust Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,85,425 |
▼
-1.69%
-1,40,496
|
 Ethereum(ETH)
|
|
₹ 2,80,063 |
▼
-3.61%
-10,502
|
|
Tether(USDT)
|
|
₹ 84.51 |
▼
-0.01%
-0.01
|
|
Solana(SOL)
|
|
₹ 20,728 |
▼
-4.81%
-1,048
|
|
Binance Coin(BNB)
|
|
₹ 54,403 |
▼
-3.49%
-1,966
|
|
Ripple(XRP)
|
|
₹ 112.66 |
▼
-12.62%
-16.27
|
|
Dogecoin(DOGE)
|
|
₹ 33.92 |
▼
-14.75%
-5.87
|
|
USD Coin(USDC)
|
|
₹ 78.80 |
▲
+0.78%
+0.61
|
|
Cardano(ADA)
|
|
₹ 82.60 |
▼
-8.48%
-7.65
|
|
TRON(TRX)
|
|
₹ 17.18 |
▼
-7.34%
-1.36
|
|
Avalanche(AVAX)
|
|
₹ 3,320.78 |
▼
-8.03%
-290.4
|
|
Stellar(XLM)
|
|
₹ 44 |
▲
+15.79%
+6
|
-
03:18
Gadgets 360 With Technical Guruji: Apple's M4 iMac and Mac Mini -
01:44
Gadgets 360 With Technical Guruji: News of the Week [November 24, 2024] -
03:31
Gadgets 360 With Technical Guruji: Apple's M4 MacBook Pro -
18:48
Gadgets 360 With Technical Guruji: Apple's M4 Macs, Redmi A4 5G, Meta's Rs 213 Crore Fine and More -
04:10
Gadgets 360 With Technical Guruji: Ask TG [November 24, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
