Uniswap Price (UNI INR)

Uniswap Price in India
₹ 460.77 +37.42 (+8.84%)
Updated: 23 May 2022 12:02 IST
Previous close ₹ 423.35
Open ₹ 437.21
Day's range ₹ 399.98 - ₹ 429.84
52-week Range ₹ 295.35 - ₹ 2,436.64
7d Low - 7d High ₹ 370.36 - ₹ 429.84
30d Low - 30d High ₹ 295.35 - ₹ 714.24
90d Low - 90d High ₹ 295.35 - ₹ 965.29
Start date 17 Sep 2020
Market Cap
₹ 314.4B
Volume
₹ 10.7B
Fully Diluted Market Cap
₹ 427.0B
Circulating Supply
71,88,22,294 UNI
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Uniswap ROI
--
Volume / Market Cap 0.03341041
UNI price in INR

Uniswap Price in India Today

Exchange Uniswap Price Change (24h) Volume (24h)
CoinMarketCap
₹ 436.81 8.03% ₹ 10.7B
Coinbase
₹ 437 8.20% ₹ 10.5B
Binance
₹ 437.89 8.17% ₹ 970.9M
WazirX
₹ 445.13 7.76% ₹ 2,20,842
Bitbns
₹ 460.20 7.88% ₹ 61,970
CoinSwitch
₹ 460.77 8.84% ₹ 9.6B

Uniswap Price History Chart (Last 15 Days)

Uniswap Price Historical Data (Uniswap INR)

Date Open High Low Close Volume Change (%)
22-May-2022
₹ 413.21 ₹ 422.55 ₹ 399.20 ₹ 413.99 ₹ 9.5B +0.19%
21-May-2022
₹ 385.42 ₹ 416.32 ₹ 383.86 ₹ 413.99 ₹ 9.8B +7.41%
20-May-2022
₹ 396.41 ₹ 428.91 ₹ 384.76 ₹ 384.76 ₹ 12.5B -2.94%
19-May-2022
₹ 388.52 ₹ 400.47 ₹ 368.64 ₹ 397.19 ₹ 12.3B +2.35%
18-May-2022
₹ 393.66 ₹ 428.64 ₹ 380.85 ₹ 387.27 ₹ 12.0B -1.62%
17-May-2022
₹ 395.25 ₹ 418.70 ₹ 391.36 ₹ 393.69 ₹ 11.3B -0.39%
16-May-2022
₹ 406.29 ₹ 422.30 ₹ 381.58 ₹ 395.39 ₹ 14.2B -2.62%
15-May-2022
₹ 393.63 ₹ 414.55 ₹ 385.88 ₹ 405.25 ₹ 18.7B +2.95%
14-May-2022
₹ 392.73 ₹ 414.55 ₹ 367.28 ₹ 392.85 ₹ 16.2B +0.03%
13-May-2022
₹ 366.29 ₹ 420.97 ₹ 352.32 ₹ 394.35 ₹ 19.2B +7.66%
12-May-2022
₹ 401.55 ₹ 401.55 ₹ 285.11 ₹ 365.51 ₹ 36.4B -8.97%
11-May-2022
₹ 488.82 ₹ 489.67 ₹ 377.31 ₹ 399.18 ₹ 36.5B -18.21%
10-May-2022
₹ 495.28 ₹ 513.64 ₹ 449.74 ₹ 489.57 ₹ 33.5B -1.15%
09-May-2022
₹ 554.84 ₹ 561.80 ₹ 493.12 ₹ 493.75 ₹ 22.8B -11.01%
08-May-2022
₹ 576.39 ₹ 577.93 ₹ 530.21 ₹ 550.99 ₹ 16.3B -4.41%

About Uniswap

Uniswap is a fully decentralised exchange that was built in 2018 on top of the Ethereum blockchain. It is fully open source, and it allows anyone to list their tokens on the exchange for free.

Uniswap makes use of smart contracts to facilitate token swaps and to generate new tokens and allows users to trade tokens directly without any intermediary layer, making it hugely decentralised.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,82,451
+95,994
+4.02%
Ethereum Price
Ethereum(ETH)
₹ 1,67,136
+6,759.17
+4.21%
Tether Price
Tether(USDT)
₹ 81.65
+0.26
+0.32%
USD Coin Price
USD Coin(USDC)
₹ 81.73
+0.22
+0.27%
Binance Coin Price
Binance Coin(BNB)
₹ 26,514
+908.10
+3.55%
Ripple Price
Ripple(XRP)
₹ 34.38
+0.78
+2.32%
Binance USD Price
Binance USD(BUSD)
₹ 77.54
-0.28
-0.36%
Cardano Price
Cardano(ADA)
₹ 44.41
+1.36
+3.16%
Solana Price
Solana(SOL)
₹ 4,314.97
+214.46
+5.23%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.7
+0.18
+2.58%
Polkadot Price
Polkadot(DOT)
₹ 836.22
+14.40
+1.75%
Avalanche Price
Avalanche(AVAX)
₹ 2,595.91
+173.1
+7.14%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.