Uniswap Price (UNI INR)

Uniswap Price in India
₹ 885
Updated: 13 September 2025 23:30 IST
Previous close ₹ 885
Open ₹ 885
Day's range ₹ 879.82 - ₹ 913.18
52-week Range ₹ 403.88 - ₹ 1,711.93
7d Low - 7d High ₹ 815.60 - ₹ 913.18
30d Low - 30d High ₹ 807.52 - ₹ 1,024.19
90d Low - 90d High ₹ 525.87 - ₹ 1,081.98
Start date 17 Sep 2020
Market Cap
₹ 560.0B
Volume
₹ 30.1B
Fully Diluted Market Cap
₹ 888.4B
Circulating Supply
63,03,30,527 UNI
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Uniswap ROI
--
volume / market_cap 0.05368306
UNI price in INR

Uniswap Price in India Today

Exchange Uniswap Price Change (24h) Volume (24h)
Giottus
₹ 885 0.00% ₹ 2,655 Trade
CoinMarketCap
₹ 886.88 -0.69% ₹ 30.2B Trade
Coinbase
₹ 886.93 -0.57% ₹ 30.6B Trade
CoinSwitch
₹ 901.72 -0.60% ₹ 26.3B Trade

Uniswap Price History Chart (Last 15 Days)

Uniswap Price Historical Data (Uniswap INR)

Date Open High Low Close Volume Change (%)
12-Sep-2025
₹ 865.64 ₹ 900.98 ₹ 863.84 ₹ 893.38 ₹ 29.1B +3.27%
11-Sep-2025
₹ 854.48 ₹ 879.24 ₹ 844.60 ₹ 865.64 ₹ 26.9B +1.24%
10-Sep-2025
₹ 835.68 ₹ 862.22 ₹ 832.26 ₹ 854.48 ₹ 26.8B +2.25%
09-Sep-2025
₹ 847.58 ₹ 871.18 ₹ 830.83 ₹ 831.24 ₹ 31.8B -1.93%
08-Sep-2025
₹ 819.86 ₹ 858.42 ₹ 817.65 ₹ 848.22 ₹ 22.7B +3.46%
07-Sep-2025
₹ 821.58 ₹ 831.59 ₹ 814.30 ₹ 819.86 ₹ 14.1B -0.21%
06-Sep-2025
₹ 824.62 ₹ 835.78 ₹ 815.67 ₹ 821.58 ₹ 15.3B -0.37%
05-Sep-2025
₹ 813.10 ₹ 854.81 ₹ 808.96 ₹ 824.62 ₹ 26.1B +1.42%
04-Sep-2025
₹ 854.68 ₹ 858.70 ₹ 811.33 ₹ 813.10 ₹ 25.7B -4.87%
03-Sep-2025
₹ 830.99 ₹ 856.61 ₹ 829.23 ₹ 854.28 ₹ 26.9B +2.80%
02-Sep-2025
₹ 823.72 ₹ 847.57 ₹ 805.59 ₹ 830.99 ₹ 30.8B +0.96%
01-Sep-2025
₹ 862.64 ₹ 867.33 ₹ 818.41 ₹ 823.72 ₹ 28.7B -4.59%
31-Aug-2025
₹ 850.10 ₹ 873.42 ₹ 849.92 ₹ 862.64 ₹ 17.3B +1.48%
30-Aug-2025
₹ 835.81 ₹ 865.19 ₹ 834.18 ₹ 850.10 ₹ 20.8B +1.71%
29-Aug-2025
₹ 866.22 ₹ 881.74 ₹ 837.31 ₹ 837.95 ₹ 33.2B -3.26%

About Uniswap

Uniswap is a fully decentralised exchange that was built in 2018 on top of the Ethereum blockchain. It is fully open source, and it allows anyone to list their tokens on the exchange for free.

Uniswap makes use of smart contracts to facilitate token swaps and to generate new tokens and allows users to trade tokens directly without any intermediary layer, making it hugely decentralised.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 1,01,93,565
+6,648
+0.07%
Ethereum Price
Ethereum(ETH)
₹ 4,08,607
+2,021.77
+0.50%
Ripple Price
Ripple(XRP)
₹ 274.11
+5.96
+2.22%
Tether Price
Tether(USDT)
₹ 87.92
-0.26
-0.29%
Binance Coin Price
Binance Coin(BNB)
₹ 81,848
+1,629
+2.03%
Solana Price
Solana(SOL)
₹ 20,728
-770
-3.58%
USD Coin Price
USD Coin(USDC)
₹ 85.90
-0.90
-1.04%
Dogecoin Price
Dogecoin(DOGE)
₹ 24.86
+1.96
+8.56%
Cardano Price
Cardano(ADA)
₹ 81.38
+2.32
+2.93%
TRON Price
TRON(TRX)
₹ 30.76
-0.06
-0.19%
Chainlink Price
Chainlink(LINK)
₹ 2,169.50
+53.60
+2.53%
WETH Price
WETH(WETH)
₹ 4,09,045
+4,018.17
+0.99%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »