Uniswap Price History
₹ 505.13
+19.21 (+3.95%)
Updated: 13 January 2026 23:06 IST
Overview
UNI Price History
Uniswap Historical Data (UNI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Jan-2026
|
₹ 493.31 | ₹ 503.90 | ₹ 481.90 | ₹ 484.47 | ₹ 18.8B | -1.79% |
|
11-Jan-2026
|
₹ 495.93 | ₹ 498.64 | ₹ 491.87 | ₹ 494.62 | ₹ 11.7B | -0.26% |
|
10-Jan-2026
|
₹ 494.89 | ₹ 499.95 | ₹ 489.79 | ₹ 494.40 | ₹ 13.6B | -0.10% |
|
09-Jan-2026
|
₹ 495.20 | ₹ 500.30 | ₹ 484.43 | ₹ 497.10 | ₹ 30.1B | +0.38% |
|
08-Jan-2026
|
₹ 513.32 | ₹ 522.15 | ₹ 486.62 | ₹ 495.20 | ₹ 35.9B | -3.53% |
|
07-Jan-2026
|
₹ 532.27 | ₹ 547.16 | ₹ 513.95 | ₹ 514.46 | ₹ 33.7B | -3.42% |
|
06-Jan-2026
|
₹ 530.17 | ₹ 565.29 | ₹ 529.72 | ₹ 529.72 | ₹ 54.7B | -0.21% |
|
05-Jan-2026
|
₹ 531.38 | ₹ 539.65 | ₹ 518.39 | ₹ 527.35 | ₹ 36.7B | -0.76% |
|
04-Jan-2026
|
₹ 528.45 | ₹ 539.39 | ₹ 525.93 | ₹ 536.60 | ₹ 27.0B | +1.54% |
|
03-Jan-2026
|
₹ 539.40 | ₹ 549.52 | ₹ 519.94 | ₹ 525.93 | ₹ 28.4B | -2.42% |
|
02-Jan-2026
|
₹ 520.88 | ₹ 539.40 | ₹ 513.28 | ₹ 539.40 | ₹ 28.2B | +3.64% |
|
01-Jan-2026
|
₹ 513.13 | ₹ 520.88 | ₹ 505.29 | ₹ 520.88 | ₹ 23.8B | +1.38% |
|
31-Dec-2025
|
₹ 534.53 | ₹ 535.72 | ₹ 512.37 | ₹ 513.13 | ₹ 20.7B | -4.03% |
|
30-Dec-2025
|
₹ 539.93 | ₹ 542.45 | ₹ 531.55 | ₹ 535.20 | ₹ 20.5B | -0.88% |
|
29-Dec-2025
|
₹ 556.45 | ₹ 567.69 | ₹ 539.80 | ₹ 539.93 | ₹ 30.0B | -2.97% |
|
28-Dec-2025
|
₹ 531.62 | ₹ 580.70 | ₹ 528.88 | ₹ 569.43 | ₹ 35.1B | +7.11% |
|
27-Dec-2025
|
₹ 522.56 | ₹ 539.64 | ₹ 521.10 | ₹ 532.70 | ₹ 15.4B | +1.94% |
|
26-Dec-2025
|
₹ 535.18 | ₹ 541.18 | ₹ 517.74 | ₹ 521.24 | ₹ 24.4B | -2.61% |
|
25-Dec-2025
|
₹ 519.79 | ₹ 536.83 | ₹ 517.18 | ₹ 535.18 | ₹ 17.8B | +2.96% |
|
24-Dec-2025
|
₹ 511.65 | ₹ 526.94 | ₹ 503.31 | ₹ 520.64 | ₹ 25.0B | +1.76% |
|
23-Dec-2025
|
₹ 546.54 | ₹ 547.29 | ₹ 510.99 | ₹ 511.65 | ₹ 34.0B | -6.38% |
|
22-Dec-2025
|
₹ 547.10 | ₹ 566.95 | ₹ 544.19 | ₹ 546.54 | ₹ 36.8B | -0.10% |
|
21-Dec-2025
|
₹ 558.88 | ₹ 573.30 | ₹ 545.40 | ₹ 547.10 | ₹ 54.6B | -2.11% |
|
20-Dec-2025
|
₹ 468.33 | ₹ 558.88 | ₹ 465.90 | ₹ 558.88 | ₹ 48.6B | +19.33% |
|
19-Dec-2025
|
₹ 463.52 | ₹ 472.98 | ₹ 439.71 | ₹ 468.33 | ₹ 30.6B | +1.04% |
|
18-Dec-2025
|
₹ 450.15 | ₹ 483.90 | ₹ 438.58 | ₹ 463.52 | ₹ 36.6B | +2.97% |
|
17-Dec-2025
|
₹ 470.39 | ₹ 476.87 | ₹ 448.56 | ₹ 450.47 | ₹ 19.1B | -4.23% |
|
16-Dec-2025
|
₹ 453.60 | ₹ 474.19 | ₹ 451.80 | ₹ 470.39 | ₹ 21.8B | +3.70% |
|
15-Dec-2025
|
₹ 484.66 | ₹ 492.14 | ₹ 453.60 | ₹ 453.60 | ₹ 19.3B | -6.41% |
|
14-Dec-2025
|
₹ 493.35 | ₹ 502.55 | ₹ 483.30 | ₹ 484.66 | ₹ 13.8B | -1.76% |
|
13-Dec-2025
|
₹ 482.42 | ₹ 498.29 | ₹ 482.42 | ₹ 493.35 | ₹ 12.9B | +2.27% |
|
12-Dec-2025
|
₹ 484.45 | ₹ 508.99 | ₹ 473.30 | ₹ 480.77 | ₹ 22.5B | -0.76% |
|
11-Dec-2025
|
₹ 507.72 | ₹ 532.69 | ₹ 478.71 | ₹ 481.90 | ₹ 25.7B | -4.95% |
|
10-Dec-2025
|
₹ 528.23 | ₹ 530.43 | ₹ 497.76 | ₹ 507.89 | ₹ 20.4B | -3.85% |
|
09-Dec-2025
|
₹ 506.92 | ₹ 533.21 | ₹ 489.57 | ₹ 528.23 | ₹ 21.3B | +4.21% |
|
08-Dec-2025
|
₹ 509.42 | ₹ 517.95 | ₹ 487.57 | ₹ 506.92 | ₹ 20.9B | -0.49% |
|
07-Dec-2025
|
₹ 505.40 | ₹ 507.47 | ₹ 481.79 | ₹ 507.47 | ₹ 18.3B | +0.41% |
|
06-Dec-2025
|
₹ 498.16 | ₹ 503.29 | ₹ 487.26 | ₹ 502.39 | ₹ 16.8B | +0.85% |
|
05-Dec-2025
|
₹ 539.20 | ₹ 542.25 | ₹ 496.96 | ₹ 498.18 | ₹ 24.3B | -7.61% |
|
04-Dec-2025
|
₹ 546.74 | ₹ 557.76 | ₹ 535.62 | ₹ 536.76 | ₹ 24.1B | -1.83% |
|
03-Dec-2025
|
₹ 535.10 | ₹ 555.85 | ₹ 530.18 | ₹ 549.85 | ₹ 27.1B | +2.63% |
|
02-Dec-2025
|
₹ 494.28 | ₹ 538.41 | ₹ 485.90 | ₹ 535.10 | ₹ 31.7B | +8.24% |
|
01-Dec-2025
|
₹ 549.89 | ₹ 551.35 | ₹ 491.87 | ₹ 494.36 | ₹ 33.6B | -10.10% |
|
30-Nov-2025
|
₹ 536.24 | ₹ 556.50 | ₹ 536.24 | ₹ 551.56 | ₹ 20.4B | +2.76% |
|
29-Nov-2025
|
₹ 546.43 | ₹ 555.17 | ₹ 536.24 | ₹ 536.24 | ₹ 16.1B | -1.86% |
|
28-Nov-2025
|
₹ 555.97 | ₹ 564.64 | ₹ 542.17 | ₹ 546.43 | ₹ 22.4B | -1.71% |
|
27-Nov-2025
|
₹ 566.53 | ₹ 571.85 | ₹ 546.27 | ₹ 555.25 | ₹ 27.9B | -1.99% |
|
26-Nov-2025
|
₹ 545.10 | ₹ 565.42 | ₹ 531.12 | ₹ 565.42 | ₹ 25.8B | +3.73% |
|
25-Nov-2025
|
₹ 564.81 | ₹ 571.89 | ₹ 527.41 | ₹ 545.10 | ₹ 29.9B | -3.49% |
|
24-Nov-2025
|
₹ 548.34 | ₹ 569.71 | ₹ 541.71 | ₹ 564.81 | ₹ 33.4B | +3.00% |
|
23-Nov-2025
|
₹ 540.81 | ₹ 564.47 | ₹ 528.53 | ₹ 548.34 | ₹ 27.4B | +1.39% |
|
22-Nov-2025
|
₹ 569.21 | ₹ 584.63 | ₹ 539.42 | ₹ 542.20 | ₹ 30.4B | -4.74% |
|
21-Nov-2025
|
₹ 590.29 | ₹ 595.71 | ₹ 541.77 | ₹ 569.21 | ₹ 56.3B | -3.57% |
|
20-Nov-2025
|
₹ 607.53 | ₹ 648.75 | ₹ 584.35 | ₹ 595.31 | ₹ 43.9B | -2.01% |
|
19-Nov-2025
|
₹ 677.72 | ₹ 680.31 | ₹ 611.82 | ₹ 612.57 | ₹ 44.3B | -9.61% |
|
18-Nov-2025
|
₹ 649.18 | ₹ 685.37 | ₹ 630.71 | ₹ 679.70 | ₹ 70.1B | +4.70% |
|
17-Nov-2025
|
₹ 645.69 | ₹ 719.41 | ₹ 627.88 | ₹ 649.18 | ₹ 81.1B | +0.54% |
|
16-Nov-2025
|
₹ 665.55 | ₹ 699.48 | ₹ 637.53 | ₹ 652.12 | ₹ 48.9B | -2.02% |
|
15-Nov-2025
|
₹ 633.89 | ₹ 666.80 | ₹ 619.32 | ₹ 666.45 | ₹ 44.1B | +5.07% |
|
14-Nov-2025
|
₹ 676.22 | ₹ 697.82 | ₹ 626.17 | ₹ 633.89 | ₹ 75.2B | -6.26% |
Uniswap Price History Chart (Last 60 Days)
Uniswap Historical Price
Uniswap Price December, 2026
| 1st December Price | ₹ 494.36 | 31st December Price | ₹ 513.13 |
| Highest Price in December | ₹ 580.70 | Lowest Price in December | ₹ 438.5 |
| Market Cap 31st December | - | % Change | +3.77% |
| Over all performance | Rising |
Uniswap Price November, 2026
| 1st November Price | ₹ 518.78 | 30th November Price | ₹ 551.56 |
| Highest Price in November | ₹ 866.40 | Lowest Price in November | ₹ 424.4 |
| Market Cap 30th November | - | % Change | +6.22% |
| Over all performance | Rising |
Uniswap Price October, 2026
| 1st October Price | ₹ 714.95 | 31st October Price | ₹ 505.10 |
| Highest Price in October | ₹ 753.39 | Lowest Price in October | ₹ 445.1 |
| Market Cap 31st October | - | % Change | -29.37% |
| Over all performance | Falling |
Uniswap News
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Radhika Parashar
About Uniswap Price History in India
Uniswap is a decentralised cryptocurrency on the Ethereum blockchain, and the protocol facilitates automated transactions between cryptocurrency tokens on the Ethereum blockchain through the use of smart contracts. Uniswap price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Uniswap over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily. All the prices listed on this page are sourced via Coinbase, so that you don't have to check different exchanges. This is so that there is no difference in the rates. Today's value of Uniswap is ₹ 505.13, with a daily change of 3.95%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,23,801 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,80,000 |
▲
+2.59%
+7,071.80
|
|
Tether(USDT)
|
|
₹ 90.10 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 188 |
▲
+1.35%
+2.50
|
|
Binance Coin(BNB)
|
|
₹ 79,584 |
▲
+0.11%
+84
|
|
Solana(SOL)
|
|
₹ 12,300 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
▲
+0.46%
+0.40
|
|
TRON(TRX)
|
|
₹ 27 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 12.34 |
▼
-1.28%
-0.16
|
|
Cardano(ADA)
|
|
₹ 35.60 |
▲
+0.28%
+0.10
|
|
Bitcoin Cash(BCH)
|
|
₹ 55,325 |
▼
-0.58%
-323.83
|
|
Monero(XMR)
|
|
₹ 52,755 |
◀▶
0.00%
0.00
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
