Uniswap Price History
₹ 733
Updated: 18 November 2024 22:06 IST
Overview
UNI Price History
Uniswap Historical Data (UNI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Nov-2024
|
₹ 772.74 | ₹ 786.85 | ₹ 739.55 | ₹ 755.83 | ₹ 28.4B | -2.10% |
|
16-Nov-2024
|
₹ 694.48 | ₹ 775.53 | ₹ 692.49 | ₹ 772.74 | ₹ 34.4B | +11.17% |
|
15-Nov-2024
|
₹ 708.72 | ₹ 715.12 | ₹ 664.67 | ₹ 693.67 | ₹ 37.3B | -2.12% |
|
14-Nov-2024
|
₹ 752.19 | ₹ 752.19 | ₹ 694.11 | ₹ 708.72 | ₹ 39.7B | -5.78% |
|
13-Nov-2024
|
₹ 747.83 | ₹ 764.31 | ₹ 696.87 | ₹ 752.19 | ₹ 49.8B | +0.68% |
|
12-Nov-2024
|
₹ 772.11 | ₹ 906.17 | ₹ 739.38 | ₹ 747.83 | ₹ 114.8B | -3.24% |
|
11-Nov-2024
|
₹ 795.49 | ₹ 800.53 | ₹ 743.13 | ₹ 775.32 | ₹ 54.8B | -2.54% |
|
10-Nov-2024
|
₹ 754.39 | ₹ 804.31 | ₹ 754.39 | ₹ 793.68 | ₹ 48.1B | +5.21% |
|
09-Nov-2024
|
₹ 725.34 | ₹ 770.47 | ₹ 725.34 | ₹ 754.39 | ₹ 23.2B | +4.00% |
|
08-Nov-2024
|
₹ 762.25 | ₹ 768.82 | ₹ 724.96 | ₹ 725.18 | ₹ 27.8B | -4.86% |
|
07-Nov-2024
|
₹ 775.71 | ₹ 810.35 | ₹ 743.93 | ₹ 762.25 | ₹ 45.5B | -1.73% |
|
06-Nov-2024
|
₹ 602.95 | ₹ 791.78 | ₹ 595.33 | ₹ 775.71 | ₹ 94.1B | +28.65% |
|
05-Nov-2024
|
₹ 573.90 | ₹ 608.28 | ₹ 560.99 | ₹ 602.95 | ₹ 11.5B | +5.06% |
|
04-Nov-2024
|
₹ 581.39 | ₹ 596.79 | ₹ 570.22 | ₹ 573.90 | ₹ 9.3B | -1.29% |
|
03-Nov-2024
|
₹ 617.15 | ₹ 623.45 | ₹ 577.27 | ₹ 584.63 | ₹ 13.0B | -5.27% |
|
02-Nov-2024
|
₹ 648.90 | ₹ 652.30 | ₹ 615.21 | ₹ 616.90 | ₹ 11.5B | -4.93% |
|
01-Nov-2024
|
₹ 634.54 | ₹ 670.81 | ₹ 631.75 | ₹ 646.28 | ₹ 19.6B | +1.93% |
|
31-Oct-2024
|
₹ 695.61 | ₹ 696.73 | ₹ 635.25 | ₹ 635.25 | ₹ 14.1B | -8.71% |
|
30-Oct-2024
|
₹ 666.12 | ₹ 691.68 | ₹ 657.81 | ₹ 691.68 | ₹ 16.3B | +3.84% |
|
29-Oct-2024
|
₹ 632.11 | ₹ 670.68 | ₹ 629.37 | ₹ 667.88 | ₹ 15.3B | +5.66% |
|
28-Oct-2024
|
₹ 634.53 | ₹ 638.85 | ₹ 617.99 | ₹ 632.11 | ₹ 12.0B | -0.38% |
|
27-Oct-2024
|
₹ 619.10 | ₹ 649.88 | ₹ 619.10 | ₹ 634.53 | ₹ 10.5B | +2.49% |
|
26-Oct-2024
|
₹ 669.92 | ₹ 669.92 | ₹ 614.43 | ₹ 623.94 | ₹ 21.8B | -6.86% |
|
25-Oct-2024
|
₹ 671.26 | ₹ 684.81 | ₹ 652.27 | ₹ 657.32 | ₹ 14.9B | -2.08% |
|
24-Oct-2024
|
₹ 631.62 | ₹ 688.99 | ₹ 630.61 | ₹ 670.53 | ₹ 16.0B | +6.08% |
|
23-Oct-2024
|
₹ 674.30 | ₹ 681.58 | ₹ 631.62 | ₹ 631.62 | ₹ 16.4B | -6.33% |
|
22-Oct-2024
|
₹ 639.31 | ₹ 700.73 | ₹ 639.54 | ₹ 672.87 | ₹ 41.4B | +5.25% |
|
21-Oct-2024
|
₹ 641.66 | ₹ 653.94 | ₹ 623.34 | ₹ 639.31 | ₹ 13.3B | -0.37% |
|
20-Oct-2024
|
₹ 618.55 | ₹ 649.10 | ₹ 613.21 | ₹ 641.83 | ₹ 14.2B | +3.76% |
|
19-Oct-2024
|
₹ 624.99 | ₹ 636.37 | ₹ 618.80 | ₹ 618.80 | ₹ 7.7B | -0.99% |
|
18-Oct-2024
|
₹ 610.28 | ₹ 630.78 | ₹ 610.28 | ₹ 625.36 | ₹ 10.3B | +2.42% |
|
17-Oct-2024
|
₹ 641.89 | ₹ 646.88 | ₹ 609.87 | ₹ 610.28 | ₹ 11.4B | -4.92% |
|
16-Oct-2024
|
₹ 661.95 | ₹ 671.33 | ₹ 638.84 | ₹ 641.85 | ₹ 15.0B | -3.04% |
|
15-Oct-2024
|
₹ 694.25 | ₹ 694.67 | ₹ 650.93 | ₹ 661.95 | ₹ 20.3B | -4.65% |
|
14-Oct-2024
|
₹ 641.34 | ₹ 696.37 | ₹ 639.38 | ₹ 694.25 | ₹ 21.9B | +8.25% |
|
13-Oct-2024
|
₹ 685.20 | ₹ 696.22 | ₹ 637.77 | ₹ 641.34 | ₹ 20.9B | -6.40% |
|
12-Oct-2024
|
₹ 667.98 | ₹ 686.92 | ₹ 652.90 | ₹ 685.83 | ₹ 18.9B | +2.67% |
|
11-Oct-2024
|
₹ 671.73 | ₹ 687.53 | ₹ 661.87 | ₹ 668.56 | ₹ 32.9B | -0.47% |
|
10-Oct-2024
|
₹ 608.14 | ₹ 707.66 | ₹ 596.25 | ₹ 693.39 | ₹ 51.1B | +14.02% |
|
09-Oct-2024
|
₹ 599.19 | ₹ 618.71 | ₹ 591.19 | ₹ 611.97 | ₹ 9.6B | +2.13% |
|
08-Oct-2024
|
₹ 621.67 | ₹ 621.67 | ₹ 592.51 | ₹ 599.19 | ₹ 11.3B | -3.52% |
|
07-Oct-2024
|
₹ 582.64 | ₹ 624.58 | ₹ 581.60 | ₹ 621.44 | ₹ 11.3B | +6.77% |
|
06-Oct-2024
|
₹ 574.41 | ₹ 585.13 | ₹ 568.73 | ₹ 582.44 | ₹ 5.9B | +1.40% |
|
05-Oct-2024
|
₹ 567.17 | ₹ 578.53 | ₹ 560.84 | ₹ 574.41 | ₹ 7.1B | +1.28% |
|
04-Oct-2024
|
₹ 547.49 | ₹ 571.95 | ₹ 546.18 | ₹ 567.17 | ₹ 9.7B | +3.59% |
|
03-Oct-2024
|
₹ 570.44 | ₹ 570.44 | ₹ 539.53 | ₹ 547.49 | ₹ 13.3B | -4.02% |
|
02-Oct-2024
|
₹ 595.16 | ₹ 612.15 | ₹ 570.44 | ₹ 570.44 | ₹ 15.8B | -4.15% |
|
01-Oct-2024
|
₹ 629.60 | ₹ 656.99 | ₹ 583.53 | ₹ 594.10 | ₹ 17.9B | -5.64% |
|
30-Sep-2024
|
₹ 625.62 | ₹ 646.16 | ₹ 611.74 | ₹ 630.29 | ₹ 13.7B | +0.75% |
|
29-Sep-2024
|
₹ 634.96 | ₹ 637.18 | ₹ 617.75 | ₹ 626.96 | ₹ 8.0B | -1.26% |
|
28-Sep-2024
|
₹ 631.42 | ₹ 656.73 | ₹ 620.52 | ₹ 634.96 | ₹ 11.6B | +0.56% |
|
27-Sep-2024
|
₹ 607.90 | ₹ 643.62 | ₹ 606.26 | ₹ 633.20 | ₹ 12.6B | +4.30% |
|
26-Sep-2024
|
₹ 572.81 | ₹ 613.61 | ₹ 560.54 | ₹ 607.90 | ₹ 13.0B | +5.98% |
|
25-Sep-2024
|
₹ 574.77 | ₹ 585.95 | ₹ 571.30 | ₹ 572.81 | ₹ 10.4B | -0.34% |
|
24-Sep-2024
|
₹ 575.83 | ₹ 586.47 | ₹ 565.26 | ₹ 574.77 | ₹ 9.5B | -0.18% |
|
23-Sep-2024
|
₹ 552.50 | ₹ 578.49 | ₹ 542.51 | ₹ 575.83 | ₹ 9.4B | +4.22% |
|
22-Sep-2024
|
₹ 573.37 | ₹ 577.25 | ₹ 548.83 | ₹ 552.50 | ₹ 7.0B | -3.64% |
|
21-Sep-2024
|
₹ 560.95 | ₹ 575.58 | ₹ 558.22 | ₹ 573.83 | ₹ 6.0B | +2.16% |
|
20-Sep-2024
|
₹ 573.25 | ₹ 580.37 | ₹ 559.25 | ₹ 560.95 | ₹ 10.1B | -2.14% |
|
19-Sep-2024
|
₹ 550.13 | ₹ 576.91 | ₹ 546.23 | ₹ 572.62 | ₹ 13.6B | +4.09% |
Load More
Uniswap Price History Chart (Last 60 Days)
Uniswap Historical Price
Uniswap Price October, 2024
| 1st October Price | ₹ 594.10 | 31st October Price | ₹ 635.25 |
| Highest Price in October | ₹ 707.66 | Lowest Price in October | ₹ 539.9 |
| Market Cap 31st October | ₹ 380.9B | % Change | +6.89% |
| Over all performance | Rising |
Uniswap Price September, 2024
| 1st September Price | ₹ 477.11 | 30th September Price | ₹ 630.29 |
| Highest Price in September | ₹ 656.73 | Lowest Price in September | ₹ 469.7 |
| Market Cap 30th September | ₹ 379.1B | % Change | +32.11% |
| Over all performance | Rising |
Uniswap Price August, 2024
| 1st August Price | ₹ 583.13 | 31st August Price | ₹ 502.31 |
| Highest Price in August | ₹ 612.60 | Lowest Price in August | ₹ 401.2 |
| Market Cap 31st August | ₹ 300.7B | % Change | -13.86% |
| Over all performance | Falling |
Uniswap News
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Radhika Parashar
About Uniswap Price History in India
Uniswap is a decentralised cryptocurrency on the Ethereum blockchain, and the protocol facilitates automated transactions between cryptocurrency tokens on the Ethereum blockchain through the use of smart contracts. Uniswap price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Uniswap over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily. All the prices listed on this page are sourced via Coinbase, so that you don't have to check different exchanges. This is so that there is no difference in the rates. Today's value of Uniswap is ₹ 787.42, with a daily change of 4.91%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Shiba Inu Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Stellar Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Monero Price
-
Aave Price
-
Floki Inu Price
-
Cosmos Price
-
Bitcoin SV Price
-
EOS Coin Price
-
Polygon Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Zcash Price
-
Underdog Price
-
FTX Token Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 75,75,954 |
▲
+0.75%
+56,075
|
 Ethereum(ETH)
|
|
₹ 2,66,258 |
▲
+2.15%
+5,600
|
|
Tether(USDT)
|
|
₹ 84.40 |
▼
-0.05%
-0.04
|
|
Solana(SOL)
|
|
₹ 20,383 |
▲
+3.34%
+658.79
|
|
Binance Coin(BNB)
|
|
₹ 51,215 |
▼
-2.28%
-1,195.60
|
|
Ripple(XRP)
|
|
₹ 96.22 |
▲
+4.87%
+4.47
|
|
Dogecoin(DOGE)
|
|
₹ 31.51 |
▼
-1.47%
-0.47
|
|
USD Coin(USDC)
|
|
₹ 58.10 |
▼
-7.57%
-4.76
|
|
Cardano(ADA)
|
|
₹ 63.51 |
▲
+3.17%
+1.95
|
|
TRON(TRX)
|
|
₹ 16.89 |
▼
-1.23%
-0.21
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002100 |
▼
-1.41%
-0.000030
|
|
Avalanche(AVAX)
|
|
₹ 3,008.86 |
▼
-1.88%
-57.64
|
-
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement -
04:03
Gadgets 360 With Technical Guruji: Ask TG [November 16, 2024] -
03:07
Gadgets 360 With Technical Guruji: News of the Week [November 16, 2024] -
02:46
Gadgets 360 With Technical Guruji: iPad Mini (2024) Review
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
