Uniswap Price History
₹ 1,043.30
Updated: 21 December 2024 19:48 IST
Overview
UNI Price History
Uniswap Historical Data (UNI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Dec-2024
|
₹ 1,161.62 | ₹ 1,161.62 | ₹ 964.36 | ₹ 1,090.44 | ₹ 132.9B | -6.13% |
|
19-Dec-2024
|
₹ 1,333.32 | ₹ 1,351.50 | ₹ 1,168.69 | ₹ 1,168.69 | ₹ 78.2B | -12.35% |
|
18-Dec-2024
|
₹ 1,372.12 | ₹ 1,407.85 | ₹ 1,308.14 | ₹ 1,333.32 | ₹ 64.1B | -2.83% |
|
17-Dec-2024
|
₹ 1,442.52 | ₹ 1,464.42 | ₹ 1,326.94 | ₹ 1,372.12 | ₹ 48.6B | -4.88% |
|
16-Dec-2024
|
₹ 1,409.59 | ₹ 1,473.67 | ₹ 1,381.38 | ₹ 1,442.52 | ₹ 51.7B | +2.34% |
|
15-Dec-2024
|
₹ 1,413.54 | ₹ 1,444.62 | ₹ 1,378.38 | ₹ 1,411.46 | ₹ 41.7B | -0.15% |
|
14-Dec-2024
|
₹ 1,464.47 | ₹ 1,506.34 | ₹ 1,398.99 | ₹ 1,413.54 | ₹ 44.8B | -3.48% |
|
13-Dec-2024
|
₹ 1,538.48 | ₹ 1,538.48 | ₹ 1,431.92 | ₹ 1,464.47 | ₹ 52.2B | -4.78% |
|
12-Dec-2024
|
₹ 1,451.73 | ₹ 1,601.50 | ₹ 1,434.66 | ₹ 1,538.48 | ₹ 85.5B | +5.99% |
|
11-Dec-2024
|
₹ 1,227.95 | ₹ 1,456.78 | ₹ 1,225.44 | ₹ 1,442.23 | ₹ 82.2B | +17.45% |
|
10-Dec-2024
|
₹ 1,436.45 | ₹ 1,436.67 | ₹ 1,202.35 | ₹ 1,227.95 | ₹ 133.6B | -14.51% |
|
09-Dec-2024
|
₹ 1,568.68 | ₹ 1,593.39 | ₹ 1,433.74 | ₹ 1,436.45 | ₹ 71.6B | -8.39% |
|
08-Dec-2024
|
₹ 1,471.11 | ₹ 1,644.65 | ₹ 1,471.11 | ₹ 1,568.68 | ₹ 96.2B | +6.59% |
|
07-Dec-2024
|
₹ 1,458.17 | ₹ 1,552.22 | ₹ 1,458.17 | ₹ 1,471.11 | ₹ 96.0B | +0.89% |
|
06-Dec-2024
|
₹ 1,315.72 | ₹ 1,456.52 | ₹ 1,254.38 | ₹ 1,456.15 | ₹ 95.2B | +10.67% |
|
05-Dec-2024
|
₹ 1,364.19 | ₹ 1,391.83 | ₹ 1,266.23 | ₹ 1,315.72 | ₹ 73.7B | -3.55% |
|
04-Dec-2024
|
₹ 1,210.83 | ₹ 1,375.63 | ₹ 1,187.92 | ₹ 1,375.63 | ₹ 93.4B | +13.61% |
|
03-Dec-2024
|
₹ 1,185.12 | ₹ 1,238.32 | ₹ 1,139.35 | ₹ 1,204.71 | ₹ 80.6B | +1.65% |
|
02-Dec-2024
|
₹ 1,105.73 | ₹ 1,220.11 | ₹ 1,057.84 | ₹ 1,177.76 | ₹ 98.3B | +6.51% |
|
01-Dec-2024
|
₹ 1,082.48 | ₹ 1,122.26 | ₹ 1,071.15 | ₹ 1,106.71 | ₹ 40.6B | +2.24% |
|
30-Nov-2024
|
₹ 1,077.18 | ₹ 1,120.23 | ₹ 1,060.91 | ₹ 1,082.48 | ₹ 47.6B | +0.49% |
|
29-Nov-2024
|
₹ 1,058.96 | ₹ 1,094.37 | ₹ 1,045.93 | ₹ 1,076.37 | ₹ 32.6B | +1.64% |
|
28-Nov-2024
|
₹ 1,110.28 | ₹ 1,154.62 | ₹ 1,049.47 | ₹ 1,058.96 | ₹ 71.8B | -4.60% |
|
27-Nov-2024
|
₹ 899.32 | ₹ 1,111.87 | ₹ 890.21 | ₹ 1,110.28 | ₹ 75.0B | +23.47% |
|
26-Nov-2024
|
₹ 980.47 | ₹ 990.61 | ₹ 891.86 | ₹ 899.32 | ₹ 57.6B | -8.31% |
|
25-Nov-2024
|
₹ 882.62 | ₹ 1,030.92 | ₹ 880.89 | ₹ 980.47 | ₹ 78.3B | +11.09% |
|
24-Nov-2024
|
₹ 936.40 | ₹ 951.11 | ₹ 860.20 | ₹ 882.62 | ₹ 55.0B | -5.74% |
|
23-Nov-2024
|
₹ 787.30 | ₹ 946.32 | ₹ 779.32 | ₹ 946.19 | ₹ 72.0B | +20.18% |
|
22-Nov-2024
|
₹ 778.68 | ₹ 817.57 | ₹ 766.77 | ₹ 792.17 | ₹ 45.1B | +1.73% |
|
21-Nov-2024
|
₹ 730.32 | ₹ 793.36 | ₹ 722.22 | ₹ 785.26 | ₹ 37.5B | +7.52% |
|
20-Nov-2024
|
₹ 798.28 | ₹ 799.65 | ₹ 730.32 | ₹ 730.32 | ₹ 26.3B | -8.51% |
|
19-Nov-2024
|
₹ 781.55 | ₹ 811.16 | ₹ 758.92 | ₹ 801.22 | ₹ 32.5B | +2.52% |
|
18-Nov-2024
|
₹ 740.58 | ₹ 789.22 | ₹ 727.14 | ₹ 781.55 | ₹ 30.4B | +5.53% |
|
17-Nov-2024
|
₹ 772.74 | ₹ 786.85 | ₹ 739.55 | ₹ 755.83 | ₹ 28.4B | -2.10% |
|
16-Nov-2024
|
₹ 694.48 | ₹ 775.53 | ₹ 692.49 | ₹ 772.74 | ₹ 34.4B | +11.17% |
|
15-Nov-2024
|
₹ 708.72 | ₹ 715.12 | ₹ 664.67 | ₹ 693.67 | ₹ 37.3B | -2.12% |
|
14-Nov-2024
|
₹ 752.19 | ₹ 752.19 | ₹ 694.11 | ₹ 708.72 | ₹ 39.7B | -5.78% |
|
13-Nov-2024
|
₹ 747.83 | ₹ 764.31 | ₹ 696.87 | ₹ 752.19 | ₹ 49.8B | +0.68% |
|
12-Nov-2024
|
₹ 772.11 | ₹ 906.17 | ₹ 739.38 | ₹ 747.83 | ₹ 114.8B | -3.24% |
|
11-Nov-2024
|
₹ 795.49 | ₹ 800.53 | ₹ 743.13 | ₹ 775.32 | ₹ 54.8B | -2.54% |
|
10-Nov-2024
|
₹ 754.39 | ₹ 804.31 | ₹ 754.39 | ₹ 793.68 | ₹ 48.1B | +5.21% |
|
09-Nov-2024
|
₹ 725.34 | ₹ 770.47 | ₹ 725.34 | ₹ 754.39 | ₹ 23.2B | +4.00% |
|
08-Nov-2024
|
₹ 762.25 | ₹ 768.82 | ₹ 724.96 | ₹ 725.18 | ₹ 27.8B | -4.86% |
|
07-Nov-2024
|
₹ 775.71 | ₹ 810.35 | ₹ 743.93 | ₹ 762.25 | ₹ 45.5B | -1.73% |
|
06-Nov-2024
|
₹ 602.95 | ₹ 791.78 | ₹ 595.33 | ₹ 775.71 | ₹ 94.1B | +28.65% |
|
05-Nov-2024
|
₹ 573.90 | ₹ 608.28 | ₹ 560.99 | ₹ 602.95 | ₹ 11.5B | +5.06% |
|
04-Nov-2024
|
₹ 581.39 | ₹ 596.79 | ₹ 570.22 | ₹ 573.90 | ₹ 9.3B | -1.29% |
|
03-Nov-2024
|
₹ 617.15 | ₹ 623.45 | ₹ 577.27 | ₹ 584.63 | ₹ 13.0B | -5.27% |
|
02-Nov-2024
|
₹ 648.90 | ₹ 652.30 | ₹ 615.21 | ₹ 616.90 | ₹ 11.5B | -4.93% |
|
01-Nov-2024
|
₹ 634.54 | ₹ 670.81 | ₹ 631.75 | ₹ 646.28 | ₹ 19.6B | +1.93% |
|
31-Oct-2024
|
₹ 695.61 | ₹ 696.73 | ₹ 635.25 | ₹ 635.25 | ₹ 14.1B | -8.71% |
|
30-Oct-2024
|
₹ 666.12 | ₹ 691.68 | ₹ 657.81 | ₹ 691.68 | ₹ 16.3B | +3.84% |
|
29-Oct-2024
|
₹ 632.11 | ₹ 670.68 | ₹ 629.37 | ₹ 667.88 | ₹ 15.3B | +5.66% |
|
28-Oct-2024
|
₹ 634.53 | ₹ 638.85 | ₹ 617.99 | ₹ 632.11 | ₹ 12.0B | -0.38% |
|
27-Oct-2024
|
₹ 619.10 | ₹ 649.88 | ₹ 619.10 | ₹ 634.53 | ₹ 10.5B | +2.49% |
|
26-Oct-2024
|
₹ 669.92 | ₹ 669.92 | ₹ 614.43 | ₹ 623.94 | ₹ 21.8B | -6.86% |
|
25-Oct-2024
|
₹ 671.26 | ₹ 684.81 | ₹ 652.27 | ₹ 657.32 | ₹ 14.9B | -2.08% |
|
24-Oct-2024
|
₹ 631.62 | ₹ 688.99 | ₹ 630.61 | ₹ 670.53 | ₹ 16.0B | +6.08% |
|
23-Oct-2024
|
₹ 674.30 | ₹ 681.58 | ₹ 631.62 | ₹ 631.62 | ₹ 16.4B | -6.33% |
|
22-Oct-2024
|
₹ 639.31 | ₹ 700.73 | ₹ 639.54 | ₹ 672.87 | ₹ 41.4B | +5.25% |
Load More
Uniswap Price History Chart (Last 60 Days)
Uniswap Historical Price
Uniswap Price November, 2024
| 1st November Price | ₹ 646.28 | 30th November Price | ₹ 1,082.48 |
| Highest Price in November | ₹ 1,154.92 | Lowest Price in November | ₹ 560.9 |
| Market Cap 30th November | ₹ 649.8B | % Change | +67.49% |
| Over all performance | Rising |
Uniswap Price October, 2024
| 1st October Price | ₹ 594.10 | 31st October Price | ₹ 635.25 |
| Highest Price in October | ₹ 707.66 | Lowest Price in October | ₹ 539.9 |
| Market Cap 31st October | ₹ 380.9B | % Change | +6.89% |
| Over all performance | Rising |
Uniswap Price September, 2024
| 1st September Price | ₹ 477.11 | 30th September Price | ₹ 630.29 |
| Highest Price in September | ₹ 656.73 | Lowest Price in September | ₹ 469.7 |
| Market Cap 30th September | ₹ 379.1B | % Change | +32.11% |
| Over all performance | Rising |
Uniswap News
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Radhika Parashar
About Uniswap Price History in India
Uniswap is a decentralised cryptocurrency on the Ethereum blockchain, and the protocol facilitates automated transactions between cryptocurrency tokens on the Ethereum blockchain through the use of smart contracts. Uniswap price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Uniswap over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily. All the prices listed on this page are sourced via Coinbase, so that you don't have to check different exchanges. This is so that there is no difference in the rates. Today's value of Uniswap is ₹ 1,137.76, with a daily change of 11.30%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
FTX Token Price
-
Zcash Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
IOTA Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,74,483 |
▲
+3.68%
+2,93,814
|
 Ethereum(ETH)
|
|
₹ 2,89,229 |
▲
+2.74%
+7,703.95
|
|
Tether(USDT)
|
|
₹ 84.88 |
▼
-0.12%
-0.10
|
|
Ripple(XRP)
|
|
₹ 190.88 |
▲
+4.52%
+8.26
|
|
Binance Coin(BNB)
|
|
₹ 56,644 |
▲
+1.70%
+944.28
|
|
Solana(SOL)
|
|
₹ 15,786 |
▼
-1.37%
-219.87
|
|
Dogecoin(DOGE)
|
|
₹ 27.65 |
▲
+9.17%
+2.32
|
|
USD Coin(USDC)
|
|
₹ 84.96 |
▼
-0.06%
-0.05
|
|
Cardano(ADA)
|
|
₹ 78.61 |
▲
+8.41%
+6.10
|
|
TRON(TRX)
|
|
₹ 20.88 |
▲
+2.27%
+0.46
|
|
Avalanche(AVAX)
|
|
₹ 3,210.50 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,862.30 |
◀▶
0.00%
0.00
|
-
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro -
01:19
Gadgets 360 With Technical Guruji: Do You Know About the World's Water-Powered Computer?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
