Underdog Price (DOG INR)

Underdog Price in India
₹ 0.054573 -0.000886 (-1.60%)
Updated: 28 June 2026 11:49 IST
Previous close ₹ 0.055459
Open ₹ 0.055490
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 5.5B
Volume
₹ 52.0M
Fully Diluted Market Cap
₹ 2.4M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.054573 -1.60% ₹ 51.9M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
27-Jun-2026
₹ 0.056098 ₹ 0.057084 ₹ 0.055118 ₹ 0.055570 ₹ 61.4M -0.94%
26-Jun-2026
₹ 0.055604 ₹ 0.056405 ₹ 0.053773 ₹ 0.056058 ₹ 83.6M +0.82%
25-Jun-2026
₹ 0.054106 ₹ 0.056010 ₹ 0.053367 ₹ 0.055610 ₹ 115.5M +2.78%
24-Jun-2026
₹ 0.056299 ₹ 0.058619 ₹ 0.052746 ₹ 0.053954 ₹ 91.4M -4.16%
23-Jun-2026
₹ 0.056739 ₹ 0.057884 ₹ 0.053810 ₹ 0.056479 ₹ 112.1M -0.46%
22-Jun-2026
₹ 0.057930 ₹ 0.059089 ₹ 0.056369 ₹ 0.056479 ₹ 81.2M -2.50%
21-Jun-2026
₹ 0.057732 ₹ 0.058359 ₹ 0.057140 ₹ 0.057911 ₹ 63.9M +0.31%
20-Jun-2026
₹ 0.058308 ₹ 0.058798 ₹ 0.057090 ₹ 0.057743 ₹ 74.1M -0.97%
19-Jun-2026
₹ 0.057535 ₹ 0.059047 ₹ 0.056808 ₹ 0.058318 ₹ 66.2M +1.36%
18-Jun-2026
₹ 0.060685 ₹ 0.061080 ₹ 0.056742 ₹ 0.057552 ₹ 96.7M -5.16%
17-Jun-2026
₹ 0.060637 ₹ 0.062078 ₹ 0.059459 ₹ 0.060702 ₹ 76.3M +0.11%
16-Jun-2026
₹ 0.064109 ₹ 0.064243 ₹ 0.060597 ₹ 0.060597 ₹ 72.5M -5.48%
15-Jun-2026
₹ 0.060679 ₹ 0.063938 ₹ 0.060436 ₹ 0.063938 ₹ 94.0M +5.37%
14-Jun-2026
₹ 0.060342 ₹ 0.062777 ₹ 0.060323 ₹ 0.060663 ₹ 80.6M +0.53%
13-Jun-2026
₹ 0.060442 ₹ 0.061754 ₹ 0.059198 ₹ 0.060274 ₹ 89.4M -0.28%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 56,45,364
-26,497
-0.47%
Ethereum Price
Ethereum(ETH)
₹ 1,47,360
-1,366.80
-0.92%
Tether Price
Tether(USDT)
₹ 94.22
+0.01
+0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 52,324
-908.83
-1.71%
USD Coin Price
USD Coin(USDC)
₹ 94.33
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 98.52
-0.95
-0.96%
Solana Price
Solana(SOL)
₹ 6,631.33
-134.99
-1.99%
TRON Price
TRON(TRX)
₹ 30.35
+0.12
+0.41%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.93
-0.20
-2.82%
UNUS SED LEO Price
UNUS SED LEO(LEO)
₹ 800
◀▶
0.00
0.00%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 56,39,633
-24,984
-0.44%
Zcash Price
Zcash(ZEC)
₹ 36,482
-2,173.17
-5.62%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »