- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.086589
-0.003501 (-3.89%)
Updated: 12 February 2026 04:25 IST
Overview
DOG Price History
| Previous close | ₹ 0.090090 |
| Open | ₹ 0.085331 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 8.7B |
| Volume | ₹ 222.8M |
| Fully Diluted Market Cap | ₹ 2.4M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.086589 | -3.89% | ₹ 222.8M | Trade |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Feb-2026
|
₹ 0.092197 | ₹ 0.092829 | ₹ 0.084254 | ₹ 0.085153 | ₹ 238.9M | -7.64% |
|
10-Feb-2026
|
₹ 0.092477 | ₹ 0.093085 | ₹ 0.087163 | ₹ 0.092298 | ₹ 182.2M | -0.19% |
|
09-Feb-2026
|
₹ 0.097763 | ₹ 0.099068 | ₹ 0.087155 | ₹ 0.092964 | ₹ 296.5M | -4.91% |
|
08-Feb-2026
|
₹ 0.095029 | ₹ 0.099616 | ₹ 0.093283 | ₹ 0.097797 | ₹ 197.2M | +2.91% |
|
07-Feb-2026
|
₹ 0.090066 | ₹ 0.096133 | ₹ 0.088905 | ₹ 0.094865 | ₹ 277.9M | +5.33% |
|
06-Feb-2026
|
₹ 0.085679 | ₹ 0.091680 | ₹ 0.081784 | ₹ 0.089728 | ₹ 615.7M | +4.73% |
|
05-Feb-2026
|
₹ 0.092384 | ₹ 0.094852 | ₹ 0.083039 | ₹ 0.085941 | ₹ 457.2M | -6.97% |
|
04-Feb-2026
|
₹ 0.090425 | ₹ 0.096761 | ₹ 0.088310 | ₹ 0.091549 | ₹ 285.0M | +1.24% |
|
03-Feb-2026
|
₹ 0.097761 | ₹ 0.10 | ₹ 0.090677 | ₹ 0.090677 | ₹ 251.0M | -7.25% |
|
02-Feb-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.092657 | ₹ 0.098029 | ₹ 442.9M | -2.95% |
|
01-Feb-2026
|
₹ 0.091850 | ₹ 0.10 | ₹ 0.091835 | ₹ 0.10 | ₹ 433.6M | +9.53% |
|
31-Jan-2026
|
₹ 0.096005 | ₹ 0.10 | ₹ 0.091756 | ₹ 0.091756 | ₹ 385.6M | -4.43% |
|
30-Jan-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095111 | ₹ 0.095976 | ₹ 317.6M | -4.80% |
|
29-Jan-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 256.4M | -10.57% |
|
28-Jan-2026
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 266.8M | +4.20% |
Underdog (DOG) News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Floki Inu Price
-
FLEX Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 61,29,484 |
▼
-1.34%
-83,265
|
 Ethereum(ETH)
|
|
₹ 1,77,677 |
▼
-2.54%
-4,637.57
|
|
Tether(USDT)
|
|
₹ 90.67 |
▲
+0.15%
+0.13
|
|
Ripple(XRP)
|
|
₹ 124.76 |
▼
-1.46%
-1.85
|
|
Binance Coin(BNB)
|
|
₹ 55,357 |
▼
-0.97%
-539.65
|
|
USD Coin(USDC)
|
|
₹ 90.73 |
▲
+0.16%
+0.14
|
|
Solana(SOL)
|
|
₹ 7,249.7 |
▼
-3.07%
-229.49
|
|
TRON(TRX)
|
|
₹ 25.19 |
▲
+0.08%
+0.02
|
|
Dogecoin(DOGE)
|
|
₹ 8.28 |
▼
-1.51%
-0.13
|
|
Bitcoin Cash(BCH)
|
|
₹ 46,996 |
▼
-1.10%
-521.19
|
|
Cardano(ADA)
|
|
₹ 23.35 |
▼
-1.62%
-0.38
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 61,09,983 |
▼
-1.52%
-94,056
|
-
12:02
[Partner Content] OPPO Reno15 Series: AI Portrait Camera, Popout and First Compact Reno -
04:40
Realme P4x Launch | Dimensity 7400 Ultra | Best Budget Beast? -
01:30
Elon's $1.25T Move Nobody Is Explaining -
06:32
OnePlus 15R Review: Best Flagship Killer Of The Year? -
03:06
How To Delete Instagram Account | Step-By-Step Guide
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
