- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.085537
-0.001513 (-1.74%)
Updated: 1 January 2026 16:49 IST
Overview
DOG Price History
| Previous close | ₹ 0.087050 |
| Open | ₹ 0.083618 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 8.6B |
| Volume | ₹ 218.0M |
| Fully Diluted Market Cap | ₹ 2.3M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.085537 | -1.74% | ₹ 217.7M | Trade |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Dec-2025
|
₹ 0.087420 | ₹ 0.087728 | ₹ 0.083058 | ₹ 0.083447 | ₹ 218.2M | -4.54% |
|
30-Dec-2025
|
₹ 0.087856 | ₹ 0.089928 | ₹ 0.087008 | ₹ 0.087346 | ₹ 153.2M | -0.58% |
|
29-Dec-2025
|
₹ 0.087859 | ₹ 0.089826 | ₹ 0.085805 | ₹ 0.087979 | ₹ 190.9M | +0.14% |
|
28-Dec-2025
|
₹ 0.087889 | ₹ 0.088784 | ₹ 0.087571 | ₹ 0.087745 | ₹ 109.3M | -0.16% |
|
27-Dec-2025
|
₹ 0.086000 | ₹ 0.088671 | ₹ 0.085915 | ₹ 0.087583 | ₹ 131.5M | +1.84% |
|
26-Dec-2025
|
₹ 0.089148 | ₹ 0.089342 | ₹ 0.085939 | ₹ 0.086053 | ₹ 191.1M | -3.47% |
|
25-Dec-2025
|
₹ 0.087902 | ₹ 0.089737 | ₹ 0.087545 | ₹ 0.089193 | ₹ 174.0M | +1.47% |
|
24-Dec-2025
|
₹ 0.086983 | ₹ 0.088995 | ₹ 0.086749 | ₹ 0.087497 | ₹ 212.3M | +0.59% |
|
23-Dec-2025
|
₹ 0.087143 | ₹ 0.089012 | ₹ 0.083351 | ₹ 0.086785 | ₹ 362.7M | -0.41% |
|
22-Dec-2025
|
₹ 0.089472 | ₹ 0.089881 | ₹ 0.083546 | ₹ 0.087067 | ₹ 364.8M | -2.69% |
|
21-Dec-2025
|
₹ 0.089932 | ₹ 0.091004 | ₹ 0.087948 | ₹ 0.089684 | ₹ 177.7M | -0.28% |
|
20-Dec-2025
|
₹ 0.091931 | ₹ 0.093627 | ₹ 0.082567 | ₹ 0.089626 | ₹ 576.2M | -2.51% |
|
19-Dec-2025
|
₹ 0.094238 | ₹ 0.095343 | ₹ 0.090340 | ₹ 0.091758 | ₹ 317.9M | -2.63% |
|
18-Dec-2025
|
₹ 0.096326 | ₹ 0.098309 | ₹ 0.091278 | ₹ 0.094296 | ₹ 319.4M | -2.11% |
|
17-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.094540 | ₹ 0.095932 | ₹ 326.4M | -6.14% |
Underdog (DOG) News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Zcash Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,90,000 |
▼
-0.13%
-10,064
|
 Ethereum(ETH)
|
|
₹ 2,65,000 |
▼
-0.04%
-101.10
|
|
Tether(USDT)
|
|
₹ 89.84 |
▲
+0.10%
+0.09
|
|
Binance Coin(BNB)
|
|
₹ 74,875 |
◀▶
0.00%
-0.10
|
|
Ripple(XRP)
|
|
₹ 163.10 |
▼
-2.92%
-4.90
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
▼
-7.10%
-6.70
|
|
Solana(SOL)
|
|
₹ 11,001 |
▼
-0.07%
-8
|
|
TRON(TRX)
|
|
₹ 25.59 |
▲
+0.44%
+0.11
|
|
Dogecoin(DOGE)
|
|
₹ 10.82 |
▼
-2.08%
-0.23
|
|
Cardano(ADA)
|
|
₹ 30.45 |
▼
-3.24%
-1.2
|
|
Bitcoin Cash(BCH)
|
|
₹ 53,358 |
▼
-0.96%
-519.41
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,74,489 |
▼
-0.99%
-78,451
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
