Underdog Price (DOG INR)

Underdog Price in India
₹ 0.10 -0.001214 (-1.13%)
Updated: 21 September 2026 04:49 IST
Previous close ₹ 0.10
Open ₹ 0.10
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 10.6B
Volume
₹ 117.0M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.10 -1.13% ₹ 117.1M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
20-Sep-2026
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 115.7M -4.89%
19-Sep-2026
₹ 0.10 ₹ 0.11 ₹ 0.10 ₹ 0.11 ₹ 131.1M +3.85%
18-Sep-2026
₹ 0.098595 ₹ 0.11 ₹ 0.096111 ₹ 0.10 ₹ 187.5M +10.56%
17-Sep-2026
₹ 0.099212 ₹ 0.10 ₹ 0.095727 ₹ 0.098701 ₹ 124.9M -0.51%
16-Sep-2026
₹ 0.097601 ₹ 0.097601 ₹ 0.089500 ₹ 0.095412 ₹ 130.6M -2.24%
15-Sep-2026
₹ 0.10 ₹ 0.10 ₹ 0.096316 ₹ 0.097556 ₹ 99.0M -7.90%
14-Sep-2026
₹ 0.098235 ₹ 0.10 ₹ 0.095643 ₹ 0.10 ₹ 102.6M +7.44%
13-Sep-2026
₹ 0.096894 ₹ 0.099176 ₹ 0.096313 ₹ 0.098000 ₹ 102.1M +1.14%
12-Sep-2026
₹ 0.098696 ₹ 0.098988 ₹ 0.096547 ₹ 0.096897 ₹ 101.2M -1.82%
11-Sep-2026
₹ 0.10 ₹ 0.10 ₹ 0.097701 ₹ 0.098772 ₹ 122.6M -2.94%
10-Sep-2026
₹ 0.11 ₹ 0.11 ₹ 0.098184 ₹ 0.10 ₹ 140.6M -7.94%
09-Sep-2026
₹ 0.10 ₹ 0.11 ₹ 0.10 ₹ 0.11 ₹ 128.6M +6.30%
08-Sep-2026
₹ 0.10 ₹ 0.10 ₹ 0.099884 ₹ 0.10 ₹ 135.6M +0.74%
07-Sep-2026
₹ 0.11 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 181.9M -7.97%
06-Sep-2026
₹ 0.11 ₹ 0.11 ₹ 0.11 ₹ 0.11 ₹ 90.1M +0.18%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 77,61,282
-12,017
-0.15%
Ethereum Price
Ethereum(ETH)
₹ 2,52,429
+749
+0.30%
Tether Price
Tether(USDT)
₹ 95.92
-0.03
-0.03%
Binance Coin Price
Binance Coin(BNB)
₹ 71,951
-49
-0.07%
Ripple Price
Ripple(XRP)
₹ 134.64
+0.13
+0.10%
USD Coin Price
USD Coin(USDC)
₹ 95.94
-0.04
-0.04%
Solana Price
Solana(SOL)
₹ 10,549
-24.45
-0.23%
TRON Price
TRON(TRX)
₹ 32.82
+0.22
+0.66%
Zcash Price
Zcash(ZEC)
₹ 1,44,259
+2,729.80
+1.93%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.35
+0.02
+0.24%
Monero Price
Monero(XMR)
₹ 53,771
+2,489
+4.85%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 57,41,024
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »