| Previous close | ₹ 0.072396 |
| Open | ₹ 0.072311 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 7.4B |
| Volume | ₹ 105.1M |
| Fully Diluted Market Cap | ₹ 2.4M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.073535 | 1.57% | ₹ 101.8M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Mar-2026
|
₹ 0.072358 | ₹ 0.073647 | ₹ 0.071701 | ₹ 0.072250 | ₹ 115.5M | -0.15% |
|
23-Mar-2026
|
₹ 0.073009 | ₹ 0.073594 | ₹ 0.070991 | ₹ 0.072412 | ₹ 121.5M | -0.82% |
|
22-Mar-2026
|
₹ 0.074282 | ₹ 0.074739 | ₹ 0.072473 | ₹ 0.072929 | ₹ 113.1M | -1.82% |
|
21-Mar-2026
|
₹ 0.072622 | ₹ 0.075064 | ₹ 0.072288 | ₹ 0.074227 | ₹ 100.1M | +2.21% |
|
20-Mar-2026
|
₹ 0.072743 | ₹ 0.074229 | ₹ 0.072506 | ₹ 0.072681 | ₹ 121.9M | -0.08% |
|
19-Mar-2026
|
₹ 0.073442 | ₹ 0.077116 | ₹ 0.072594 | ₹ 0.072755 | ₹ 160.2M | -0.94% |
|
18-Mar-2026
|
₹ 0.075845 | ₹ 0.077339 | ₹ 0.072616 | ₹ 0.073809 | ₹ 160.3M | -2.68% |
|
17-Mar-2026
|
₹ 0.076447 | ₹ 0.077627 | ₹ 0.075180 | ₹ 0.075850 | ₹ 145.9M | -0.78% |
|
16-Mar-2026
|
₹ 0.074476 | ₹ 0.077446 | ₹ 0.074186 | ₹ 0.076391 | ₹ 153.5M | +2.57% |
|
15-Mar-2026
|
₹ 0.074287 | ₹ 0.076002 | ₹ 0.073891 | ₹ 0.074520 | ₹ 87.3M | +0.31% |
|
14-Mar-2026
|
₹ 0.074623 | ₹ 0.076306 | ₹ 0.074139 | ₹ 0.074441 | ₹ 115.8M | -0.24% |
|
13-Mar-2026
|
₹ 0.071621 | ₹ 0.078323 | ₹ 0.071588 | ₹ 0.074952 | ₹ 314.7M | +4.65% |
|
12-Mar-2026
|
₹ 0.072212 | ₹ 0.072242 | ₹ 0.070170 | ₹ 0.071690 | ₹ 105.2M | -0.72% |
|
11-Mar-2026
|
₹ 0.072620 | ₹ 0.072776 | ₹ 0.070264 | ₹ 0.072137 | ₹ 127.4M | -0.67% |
|
10-Mar-2026
|
₹ 0.071628 | ₹ 0.073837 | ₹ 0.069421 | ₹ 0.072563 | ₹ 147.7M | +1.31% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 65,91,284 |
▲
+0.70%
+45,559
|
|
Ethereum(ETH)
|
|
₹ 2,00,000 |
▲
+1.17%
+2,310.40
|
|
Tether(USDT)
|
|
₹ 93.80 |
▼
-0.02%
-0.02
|
|
Binance Coin(BNB)
|
|
₹ 60,793 |
▲
+1.73%
+1,032.29
|
|
Ripple(XRP)
|
|
₹ 133.16 |
▲
+0.24%
+0.32
|
|
USD Coin(USDC)
|
|
₹ 92 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,703.4 |
▲
+1.29%
+110.95
|
|
TRON(TRX)
|
|
₹ 29.6 |
▼
-0.45%
-0.13
|
|
Dogecoin(DOGE)
|
|
₹ 9.12 |
▲
+3.05%
+0.27
|
|
Cardano(ADA)
|
|
₹ 25.68 |
▲
+4.05%
+1
|
|
Bitcoin Cash(BCH)
|
|
₹ 44,816 |
▲
+0.90%
+401
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
Advertisement
Samsung Galaxy A57 5G, Galaxy A37 5G With Triple Rear Cameras, 5,000mAh Batteries Announced: Price, Specifications