| Previous close | ₹ 0.10 |
| Open | ₹ 0.10 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 10.6B |
| Volume | ₹ 117.0M |
| Fully Diluted Market Cap | ₹ 2.5M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.10 | -1.13% | ₹ 117.1M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 115.7M | -4.89% |
|
19-Sep-2026
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 131.1M | +3.85% |
|
18-Sep-2026
|
₹ 0.098595 | ₹ 0.11 | ₹ 0.096111 | ₹ 0.10 | ₹ 187.5M | +10.56% |
|
17-Sep-2026
|
₹ 0.099212 | ₹ 0.10 | ₹ 0.095727 | ₹ 0.098701 | ₹ 124.9M | -0.51% |
|
16-Sep-2026
|
₹ 0.097601 | ₹ 0.097601 | ₹ 0.089500 | ₹ 0.095412 | ₹ 130.6M | -2.24% |
|
15-Sep-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.096316 | ₹ 0.097556 | ₹ 99.0M | -7.90% |
|
14-Sep-2026
|
₹ 0.098235 | ₹ 0.10 | ₹ 0.095643 | ₹ 0.10 | ₹ 102.6M | +7.44% |
|
13-Sep-2026
|
₹ 0.096894 | ₹ 0.099176 | ₹ 0.096313 | ₹ 0.098000 | ₹ 102.1M | +1.14% |
|
12-Sep-2026
|
₹ 0.098696 | ₹ 0.098988 | ₹ 0.096547 | ₹ 0.096897 | ₹ 101.2M | -1.82% |
|
11-Sep-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.097701 | ₹ 0.098772 | ₹ 122.6M | -2.94% |
|
10-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.098184 | ₹ 0.10 | ₹ 140.6M | -7.94% |
|
09-Sep-2026
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 128.6M | +6.30% |
|
08-Sep-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.099884 | ₹ 0.10 | ₹ 135.6M | +0.74% |
|
07-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 181.9M | -7.97% |
|
06-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 90.1M | +0.18% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 77,61,282 |
▼
-0.15%
-12,017
|
|
Ethereum(ETH)
|
|
₹ 2,52,429 |
▲
+0.30%
+749
|
|
Tether(USDT)
|
|
₹ 95.92 |
▼
-0.03%
-0.03
|
|
Binance Coin(BNB)
|
|
₹ 71,951 |
▼
-0.07%
-49
|
|
Ripple(XRP)
|
|
₹ 134.64 |
▲
+0.10%
+0.13
|
|
USD Coin(USDC)
|
|
₹ 95.94 |
▼
-0.04%
-0.04
|
|
Solana(SOL)
|
|
₹ 10,549 |
▼
-0.23%
-24.45
|
|
TRON(TRX)
|
|
₹ 32.82 |
▲
+0.66%
+0.22
|
|
Zcash(ZEC)
|
|
₹ 1,44,259 |
▲
+1.93%
+2,729.80
|
|
Dogecoin(DOGE)
|
|
₹ 8.35 |
▲
+0.24%
+0.02
|
|
Monero(XMR)
|
|
₹ 53,771 |
▲
+4.85%
+2,489
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
Apple Watch Series 12
Starts from ₹56,900
Samsung Galaxy Watch Ultra 2
Starts from ₹64,150
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹41,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹38,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹37,999
Samsung Galaxy Watch 9 (44mm)
Starts from ₹40,999
Meta Muse AI Agent Arrives on Mac With Support for Complex Tasks: What to Know
WhatsApp Could Bring New Theme Categories and Wallpapers to Android
Mivi One 5G Camera Details Revealed, Mivi Care+ Support Teased Ahead of Launch