| Previous close | ₹ 0.088241 |
| Open | ₹ 0.089933 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 8.8B |
| Volume | ₹ 316.0M |
| Fully Diluted Market Cap | ₹ 2.3M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.088530 | 0.33% | ₹ 316.1M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Dec-2025
|
₹ 0.091931 | ₹ 0.093627 | ₹ 0.082567 | ₹ 0.089626 | ₹ 576.2M | -2.51% |
|
19-Dec-2025
|
₹ 0.094238 | ₹ 0.095343 | ₹ 0.090340 | ₹ 0.091758 | ₹ 317.9M | -2.63% |
|
18-Dec-2025
|
₹ 0.096326 | ₹ 0.098309 | ₹ 0.091278 | ₹ 0.094296 | ₹ 319.4M | -2.11% |
|
17-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.094540 | ₹ 0.095932 | ₹ 326.4M | -6.14% |
|
16-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.099100 | ₹ 0.10 | ₹ 303.1M | +2.35% |
|
15-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.099284 | ₹ 0.10 | ₹ 508.0M | -6.88% |
|
14-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 932.6M | +0.60% |
|
13-Dec-2025
|
₹ 0.097878 | ₹ 0.11 | ₹ 0.091076 | ₹ 0.10 | ₹ 704.1M | +10.09% |
|
12-Dec-2025
|
₹ 0.095659 | ₹ 0.10 | ₹ 0.094763 | ₹ 0.097674 | ₹ 265.4M | +2.11% |
|
11-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093295 | ₹ 0.095533 | ₹ 425.8M | -5.74% |
|
10-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 333.1M | -5.64% |
|
09-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 311.1M | +4.32% |
|
08-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 471.1M | +0.19% |
|
07-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095152 | ₹ 0.10 | ₹ 208.6M | +0.43% |
|
06-Dec-2025
|
₹ 0.097764 | ₹ 0.10 | ₹ 0.096603 | ₹ 0.10 | ₹ 248.0M | +4.38% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 78,92,622 |
▼
-0.11%
-8,879
|
|
Ethereum(ETH)
|
|
₹ 2,66,933 |
▼
-0.08%
-205
|
|
Tether(USDT)
|
|
₹ 89.55 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 171 |
▼
-4.84%
-8.70
|
|
Binance Coin(BNB)
|
|
₹ 76,087 |
▼
-0.45%
-342
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,150 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 25.41 |
▲
+1.80%
+0.45
|
|
Dogecoin(DOGE)
|
|
₹ 11.76 |
▼
-0.42%
-0.05
|
|
Cardano(ADA)
|
|
₹ 32.92 |
▼
-2.37%
-0.80
|
|
Bitcoin Cash(BCH)
|
|
₹ 52,516 |
▼
-1.96%
-1,047.61
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 79,11,018 |
▲
+0.21%
+16,402
|
Advertisement
A Misanthrope Teaches a Class for Demi-Humans To Stream Soon on Crunchyroll