Previous close | ₹ 0.70 |
Open | ₹ 0.68 |
Day's range | ₹ 0.001938 - ₹ 0.001938 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
Start date | 16 Mar 2021 |
Market Cap | -- |
Volume | ₹ 837.7M |
Fully Diluted Market Cap | ₹ 2.2M |
Circulating Supply | -- |
Max Supply | 1,00,00,00,000 |
Total Supply | 0 |
Underdog ROI | -- |
volume / market_cap | -- |
Exchange | Underdog Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.80 | 15.50% | ₹ 838.6M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
27-Mar-2024
|
₹ 0.71 | ₹ 0.71 | ₹ 0.67 | ₹ 0.68 | ₹ 106.2M | -4.27% |
26-Mar-2024
|
₹ 0.75 | ₹ 0.75 | ₹ 0.70 | ₹ 0.71 | ₹ 97.7M | -5.74% |
25-Mar-2024
|
₹ 0.68 | ₹ 0.75 | ₹ 0.68 | ₹ 0.75 | ₹ 103.7M | +9.78% |
24-Mar-2024
|
₹ 0.65 | ₹ 0.68 | ₹ 0.65 | ₹ 0.68 | ₹ 132.7M | +5.09% |
23-Mar-2024
|
₹ 0.61 | ₹ 0.65 | ₹ 0.61 | ₹ 0.65 | ₹ 66.4M | +5.78% |
22-Mar-2024
|
₹ 0.65 | ₹ 0.66 | ₹ 0.15 | ₹ 0.61 | ₹ 35.8M | -5.29% |
21-Mar-2024
|
₹ 0.60 | ₹ 0.67 | ₹ 0.60 | ₹ 0.65 | ₹ 52.2M | +7.98% |
20-Mar-2024
|
₹ 0.57 | ₹ 0.61 | ₹ 0.54 | ₹ 0.61 | ₹ 180.1M | +6.37% |
19-Mar-2024
|
₹ 0.50 | ₹ 0.61 | ₹ 0.49 | ₹ 0.57 | ₹ 580.4M | +14.49% |
18-Mar-2024
|
₹ 0.56 | ₹ 0.56 | ₹ 0.49 | ₹ 0.50 | ₹ 268.6M | -11.36% |
17-Mar-2024
|
₹ 0.59 | ₹ 0.59 | ₹ 0.53 | ₹ 0.56 | ₹ 114.2M | -4.33% |
16-Mar-2024
|
₹ 0.60 | ₹ 0.61 | ₹ 0.59 | ₹ 0.59 | ₹ 65.3M | -1.91% |
15-Mar-2024
|
₹ 0.70 | ₹ 0.70 | ₹ 0.59 | ₹ 0.60 | ₹ 235.5M | -14.33% |
14-Mar-2024
|
₹ 0.75 | ₹ 0.77 | ₹ 0.70 | ₹ 0.70 | ₹ 178.1M | -6.79% |
13-Mar-2024
|
₹ 0.72 | ₹ 0.76 | ₹ 0.72 | ₹ 0.75 | ₹ 71.4M | +4.65% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 56,17,648 |
▲
+0.41%
+23,018
|
Ethereum(ETH)
|
|
₹ 2,80,000 |
▼
-1.58%
-4,500
|
Tether(USDT)
|
|
₹ 81.9 |
▼
-0.27%
-0.22
|
Binance Coin(BNB)
|
|
₹ 46,000 |
▼
-0.01%
-3.55
|
Solana(SOL)
|
|
₹ 14,925 |
▼
-1.63%
-246.82
|
Ripple(XRP)
|
|
₹ 50.86 |
▲
+0.69%
+0.35
|
USD Coin(USDC)
|
|
₹ 80.50 |
▲
+0.51%
+0.41
|
Dogecoin(DOGE)
|
|
₹ 15.10 |
▲
+4.59%
+0.66
|
Cardano(ADA)
|
|
₹ 52.56 |
▼
-0.83%
-0.44
|
Avalanche(AVAX)
|
|
₹ 4,565.75 |
▲
+1.25%
+56.48
|
Shiba Inu(SHIB)
|
|
₹ 0.002373 |
▼
-0.50%
-0.000012
|
Polkadot(DOT)
|
|
₹ 799.14 |
▲
+1.88%
+14.73
|
Advertisement