- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.13
+0.008850 (+6.90%)
Updated: 22 May 2022 20:08 IST
Overview DOG Price History
| Previous close | ₹ 0.12 |
| Open | ₹ 0.13 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | -- |
| Volume | ₹ 48.4M |
| Fully Diluted Market Cap | ₹ 2.0M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| Volume / Market Cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| CoinMarketCap | ₹ 0.13 | 6.90% | ₹ 48.6M |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 21-May-2022 | ₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 33.1M | +4.33% |
| 20-May-2022 | ₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 19.8M | +1.02% |
| 19-May-2022 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 27.0M | +1.26% |
| 18-May-2022 | ₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 32.1M | -6.22% |
| 17-May-2022 | ₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 46.6M | +2.42% |
| 16-May-2022 | ₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 46.7M | +2.92% |
| 15-May-2022 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 0.12 | ₹ 22.0M | +3.26% |
| 14-May-2022 | ₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 32.6M | -5.42% |
| 13-May-2022 | ₹ 0.11 | ₹ 0.13 | ₹ 0.11 | ₹ 0.13 | ₹ 43.6M | +9.54% |
| 12-May-2022 | ₹ 0.13 | ₹ 0.14 | ₹ 0.10 | ₹ 0.11 | ₹ 53.8M | -12.06% |
| 11-May-2022 | ₹ 0.15 | ₹ 0.15 | ₹ 0.12 | ₹ 0.13 | ₹ 60.2M | -13.67% |
| 10-May-2022 | ₹ 0.16 | ₹ 0.16 | ₹ 0.14 | ₹ 0.15 | ₹ 66.0M | -3.17% |
| 09-May-2022 | ₹ 0.23 | ₹ 0.23 | ₹ 0.16 | ₹ 0.16 | ₹ 166.9M | -30.48% |
| 08-May-2022 | ₹ 0.26 | ₹ 0.26 | ₹ 0.23 | ₹ 0.23 | ₹ 64.4M | -9.88% |
| 07-May-2022 | ₹ 0.26 | ₹ 0.26 | ₹ 0.25 | ₹ 0.26 | ₹ 26.0M | -1.60% |
Cryptocurrency News
-
Shomik Sen Bhattacharjee -
-
- Shomik Sen Bhattacharjee
-
-
- Shomik Sen Bhattacharjee
-
-
- Shomik Sen Bhattacharjee
More News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 24,49,272 | ▲ +1.70% +40,954 |
 Ethereum(ETH) | | ₹ 1,65,243 | ▲ +2.33% +3,758.41 |
| Tether(USDT) | | ₹ 81.80 | ▼ -0.62% -0.51 |
| USD Coin(USDC) | | ₹ 81.91 | ▼ -0.62% -0.51 |
| Binance Coin(BNB) | | ₹ 26,160 | ▲ +3.17% +804.31 |
| Ripple(XRP) | | ₹ 34.37 | ▲ +1.56% +0.53 |
| Binance USD(BUSD) | | ₹ 77.82 | ◀▶ 0.00% 0.00 |
| Cardano(ADA) | | ₹ 44.43 | ▲ +2.21% +0.96 |
| Solana(SOL) | | ₹ 4,319.89 | ▲ +5.06% +207.88 |
| Dogecoin(DOGE) | | ₹ 7.5 | ▲ +1.70% +0.12 |
| Polkadot(DOT) | | ₹ 837.7 | ▲ +4.21% +33.79 |
| Avalanche(AVAX) | | ₹ 2,624.14 | ▲ +8.61% +208.1 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
