Previous close | ₹ 0.16 |
Open | ₹ 0.15 |
Day's range | ₹ 0.001938 - ₹ 0.001938 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
Start date | 16 Mar 2021 |
Market Cap | ₹ 15.7B |
Volume | ₹ 618.0M |
Fully Diluted Market Cap | ₹ 2.3M |
Circulating Supply | -- |
Max Supply | 1,00,00,00,000 |
Total Supply | 0 |
Underdog ROI | -- |
volume / market_cap | -- |
Exchange | Underdog Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.15 | -6.86% | ₹ 616.9M | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
15-Oct-2025
|
₹ 0.17 | ₹ 0.17 | ₹ 0.15 | ₹ 0.15 | ₹ 633.0M | -7.08% |
14-Oct-2025
|
₹ 0.17 | ₹ 0.18 | ₹ 0.15 | ₹ 0.17 | ₹ 921.7M | -3.17% |
13-Oct-2025
|
₹ 0.18 | ₹ 0.19 | ₹ 0.17 | ₹ 0.17 | ₹ 889.9M | -5.34% |
12-Oct-2025
|
₹ 0.17 | ₹ 0.19 | ₹ 0.15 | ₹ 0.18 | ₹ 948.0M | +10.12% |
11-Oct-2025
|
₹ 0.17 | ₹ 0.17 | ₹ 0.096303 | ₹ 0.17 | ₹ 3.3B | -4.82% |
10-Oct-2025
|
₹ 0.18 | ₹ 0.19 | ₹ 0.17 | ₹ 0.17 | ₹ 774.8M | -5.44% |
09-Oct-2025
|
₹ 0.20 | ₹ 0.20 | ₹ 0.18 | ₹ 0.18 | ₹ 833.8M | -6.94% |
08-Oct-2025
|
₹ 0.20 | ₹ 0.21 | ₹ 0.19 | ₹ 0.20 | ₹ 1.1B | -3.59% |
07-Oct-2025
|
₹ 0.22 | ₹ 0.23 | ₹ 0.21 | ₹ 0.21 | ₹ 1.1B | -7.76% |
06-Oct-2025
|
₹ 0.21 | ₹ 0.23 | ₹ 0.21 | ₹ 0.22 | ₹ 911.3M | +6.59% |
04-Oct-2025
|
₹ 0.23 | ₹ 0.24 | ₹ 0.21 | ₹ 0.22 | ₹ 840.5M | -6.72% |
03-Oct-2025
|
₹ 0.22 | ₹ 0.24 | ₹ 0.22 | ₹ 0.23 | ₹ 934.0M | +4.49% |
02-Oct-2025
|
₹ 0.19 | ₹ 0.23 | ₹ 0.19 | ₹ 0.22 | ₹ 1.5B | +14.58% |
01-Oct-2025
|
₹ 0.17 | ₹ 0.20 | ₹ 0.17 | ₹ 0.19 | ₹ 963.1M | +10.39% |
30-Sep-2025
|
₹ 0.17 | ₹ 0.18 | ₹ 0.17 | ₹ 0.17 | ₹ 636.1M | +3.31% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 97,39,583 |
▼
-2.94%
-2,95,208
|
![]() Ethereum(ETH)
|
|
₹ 3,46,406 |
▼
-5.14%
-18,779
|
![]() Tether(USDT)
|
|
₹ 87.54 |
▼
-1.34%
-1.19
|
![]() Binance Coin(BNB)
|
|
₹ 1,01,599 |
▼
-6.28%
-6,811.2
|
![]() Ripple(XRP)
|
|
₹ 210.94 |
▼
-4.37%
-9.63
|
![]() Solana(SOL)
|
|
₹ 17,039 |
▼
-3.95%
-701.49
|
![]() USD Coin(USDC)
|
|
₹ 87.82 |
▼
-1.07%
-0.95
|
![]() TRON(TRX)
|
|
₹ 27.85 |
▼
-0.53%
-0.15
|
![]() Dogecoin(DOGE)
|
|
₹ 17.26 |
▼
-4.43%
-0.80
|
![]() Cardano(ADA)
|
|
₹ 58.41 |
▼
-5.27%
-3.25
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 97,67,441 |
▼
-2.62%
-2,63,265
|
![]() WETH(WETH)
|
|
₹ 3,49,266 |
▼
-4.35%
-15,890
|
Advertisement