Underdog Price (DOG INR)

Underdog Price in India
₹ 0.073535 +0.001139 (+1.57%)
Updated: 25 March 2026 18:31 IST
Previous close ₹ 0.072396
Open ₹ 0.072311
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 7.4B
Volume
₹ 105.1M
Fully Diluted Market Cap
₹ 2.4M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.073535 1.57% ₹ 101.8M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
24-Mar-2026
₹ 0.072358 ₹ 0.073647 ₹ 0.071701 ₹ 0.072250 ₹ 115.5M -0.15%
23-Mar-2026
₹ 0.073009 ₹ 0.073594 ₹ 0.070991 ₹ 0.072412 ₹ 121.5M -0.82%
22-Mar-2026
₹ 0.074282 ₹ 0.074739 ₹ 0.072473 ₹ 0.072929 ₹ 113.1M -1.82%
21-Mar-2026
₹ 0.072622 ₹ 0.075064 ₹ 0.072288 ₹ 0.074227 ₹ 100.1M +2.21%
20-Mar-2026
₹ 0.072743 ₹ 0.074229 ₹ 0.072506 ₹ 0.072681 ₹ 121.9M -0.08%
19-Mar-2026
₹ 0.073442 ₹ 0.077116 ₹ 0.072594 ₹ 0.072755 ₹ 160.2M -0.94%
18-Mar-2026
₹ 0.075845 ₹ 0.077339 ₹ 0.072616 ₹ 0.073809 ₹ 160.3M -2.68%
17-Mar-2026
₹ 0.076447 ₹ 0.077627 ₹ 0.075180 ₹ 0.075850 ₹ 145.9M -0.78%
16-Mar-2026
₹ 0.074476 ₹ 0.077446 ₹ 0.074186 ₹ 0.076391 ₹ 153.5M +2.57%
15-Mar-2026
₹ 0.074287 ₹ 0.076002 ₹ 0.073891 ₹ 0.074520 ₹ 87.3M +0.31%
14-Mar-2026
₹ 0.074623 ₹ 0.076306 ₹ 0.074139 ₹ 0.074441 ₹ 115.8M -0.24%
13-Mar-2026
₹ 0.071621 ₹ 0.078323 ₹ 0.071588 ₹ 0.074952 ₹ 314.7M +4.65%
12-Mar-2026
₹ 0.072212 ₹ 0.072242 ₹ 0.070170 ₹ 0.071690 ₹ 105.2M -0.72%
11-Mar-2026
₹ 0.072620 ₹ 0.072776 ₹ 0.070264 ₹ 0.072137 ₹ 127.4M -0.67%
10-Mar-2026
₹ 0.071628 ₹ 0.073837 ₹ 0.069421 ₹ 0.072563 ₹ 147.7M +1.31%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »