| Previous close | ₹ 0.075525 |
| Open | ₹ 0.076688 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 7.7B |
| Volume | ₹ 142.5M |
| Fully Diluted Market Cap | ₹ 2.5M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.076752 | 1.62% | ₹ 142.8M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-May-2026
|
₹ 0.075892 | ₹ 0.076924 | ₹ 0.074202 | ₹ 0.076587 | ₹ 144.5M | +0.91% |
|
04-May-2026
|
₹ 0.073385 | ₹ 0.076699 | ₹ 0.073314 | ₹ 0.075667 | ₹ 118.3M | +3.11% |
|
03-May-2026
|
₹ 0.076199 | ₹ 0.076568 | ₹ 0.072617 | ₹ 0.073412 | ₹ 119.5M | -3.66% |
|
02-May-2026
|
₹ 0.077101 | ₹ 0.078641 | ₹ 0.075885 | ₹ 0.076117 | ₹ 107.2M | -1.28% |
|
01-May-2026
|
₹ 0.077514 | ₹ 0.078381 | ₹ 0.075964 | ₹ 0.077112 | ₹ 116.3M | -0.52% |
|
30-Apr-2026
|
₹ 0.074461 | ₹ 0.078367 | ₹ 0.074191 | ₹ 0.077290 | ₹ 149.9M | +3.80% |
|
29-Apr-2026
|
₹ 0.078966 | ₹ 0.079296 | ₹ 0.074576 | ₹ 0.074576 | ₹ 127.6M | -5.56% |
|
28-Apr-2026
|
₹ 0.076155 | ₹ 0.078752 | ₹ 0.075164 | ₹ 0.078752 | ₹ 137.5M | +3.41% |
|
27-Apr-2026
|
₹ 0.080170 | ₹ 0.085193 | ₹ 0.075168 | ₹ 0.076211 | ₹ 173.9M | -4.94% |
|
26-Apr-2026
|
₹ 0.077594 | ₹ 0.080789 | ₹ 0.076899 | ₹ 0.080120 | ₹ 108.4M | +3.26% |
|
25-Apr-2026
|
₹ 0.076295 | ₹ 0.079611 | ₹ 0.075523 | ₹ 0.077592 | ₹ 117.5M | +1.70% |
|
24-Apr-2026
|
₹ 0.073343 | ₹ 0.077292 | ₹ 0.072843 | ₹ 0.076480 | ₹ 110.5M | +4.28% |
|
23-Apr-2026
|
₹ 0.078037 | ₹ 0.078256 | ₹ 0.072782 | ₹ 0.073612 | ₹ 135.1M | -5.67% |
|
22-Apr-2026
|
₹ 0.071747 | ₹ 0.080497 | ₹ 0.070705 | ₹ 0.077772 | ₹ 158.7M | +8.40% |
|
21-Apr-2026
|
₹ 0.071129 | ₹ 0.072906 | ₹ 0.069647 | ₹ 0.071730 | ₹ 134.9M | +0.84% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 75,00,000 |
▲
+1.20%
+88,999
|
|
Ethereum(ETH)
|
|
₹ 2,19,372 |
▼
-5.48%
-12,727
|
|
Tether(USDT)
|
|
₹ 94.78 |
▼
-0.54%
-0.51
|
|
Ripple(XRP)
|
|
₹ 134.80 |
▼
-1.53%
-2.10
|
|
Binance Coin(BNB)
|
|
₹ 57,709 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 92.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,331.18 |
▲
+3.06%
+247.51
|
|
TRON(TRX)
|
|
₹ 32.45 |
▲
+0.02%
+0.01
|
|
Dogecoin(DOGE)
|
|
₹ 10.80 |
▼
-1.37%
-0.15
|
|
Zcash(ZEC)
|
|
₹ 44,666 |
▲
+32.78%
+11,025
|
|
Cardano(ADA)
|
|
₹ 23.10 |
▲
+0.43%
+0.10
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
Advertisement
Xiaomi 13 Series Now Eligible for Battery Upgrade Programme in China With Up to 500mAh Increased Capacity