| Previous close | ₹ 0.057079 |
| Open | ₹ 0.057094 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 5.7B |
| Volume | ₹ 48.8M |
| Fully Diluted Market Cap | ₹ 2.5M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.057255 | 0.31% | ₹ 49.0M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-Aug-2026
|
₹ 0.056759 | ₹ 0.057529 | ₹ 0.056628 | ₹ 0.057079 | ₹ 53.4M | +0.56% |
|
04-Aug-2026
|
₹ 0.056992 | ₹ 0.057279 | ₹ 0.056489 | ₹ 0.056646 | ₹ 77.5M | -0.61% |
|
03-Aug-2026
|
₹ 0.058406 | ₹ 0.058406 | ₹ 0.056862 | ₹ 0.056875 | ₹ 59.4M | -2.62% |
|
02-Aug-2026
|
₹ 0.057460 | ₹ 0.058485 | ₹ 0.057308 | ₹ 0.058336 | ₹ 57.4M | +1.52% |
|
01-Aug-2026
|
₹ 0.058227 | ₹ 0.058559 | ₹ 0.057211 | ₹ 0.057601 | ₹ 51.5M | -1.07% |
|
31-Jul-2026
|
₹ 0.059171 | ₹ 0.059718 | ₹ 0.057858 | ₹ 0.058208 | ₹ 51.2M | -1.63% |
|
30-Jul-2026
|
₹ 0.057404 | ₹ 0.059860 | ₹ 0.057404 | ₹ 0.059172 | ₹ 65.5M | +3.08% |
|
29-Jul-2026
|
₹ 0.057396 | ₹ 0.058462 | ₹ 0.057193 | ₹ 0.057536 | ₹ 56.8M | +0.24% |
|
28-Jul-2026
|
₹ 0.058354 | ₹ 0.059300 | ₹ 0.057205 | ₹ 0.057413 | ₹ 70.9M | -1.61% |
|
27-Jul-2026
|
₹ 0.060939 | ₹ 0.061010 | ₹ 0.058174 | ₹ 0.058332 | ₹ 95.1M | -4.28% |
|
26-Jul-2026
|
₹ 0.059139 | ₹ 0.061115 | ₹ 0.058448 | ₹ 0.060891 | ₹ 116.4M | +2.96% |
|
25-Jul-2026
|
₹ 0.059160 | ₹ 0.059861 | ₹ 0.057920 | ₹ 0.059282 | ₹ 126.1M | +0.21% |
|
24-Jul-2026
|
₹ 0.059188 | ₹ 0.059620 | ₹ 0.058310 | ₹ 0.059011 | ₹ 120.0M | -0.30% |
|
23-Jul-2026
|
₹ 0.059960 | ₹ 0.060614 | ₹ 0.058997 | ₹ 0.059208 | ₹ 124.5M | -1.25% |
|
22-Jul-2026
|
₹ 0.058373 | ₹ 0.060678 | ₹ 0.058366 | ₹ 0.060000 | ₹ 123.8M | +2.79% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 61,63,802 |
▲
+0.87%
+53,447
|
|
Ethereum(ETH)
|
|
₹ 1,81,667 |
▲
+2.07%
+3,680.3
|
|
Tether(USDT)
|
|
₹ 95.9 |
▲
+0.02%
+0.02
|
|
Binance Coin(BNB)
|
|
₹ 56,555 |
▼
-0.82%
-465.14
|
|
USD Coin(USDC)
|
|
₹ 95.18 |
▲
+0.03%
+0.03
|
|
Ripple(XRP)
|
|
₹ 99.81 |
▼
-1.53%
-1.55
|
|
Solana(SOL)
|
|
₹ 7,014.14 |
▼
-0.34%
-23.61
|
|
TRON(TRX)
|
|
₹ 29.82 |
▼
-0.50%
-0.15
|
|
Dogecoin(DOGE)
|
|
₹ 6.63 |
▼
-0.11%
-0.01
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 48,069 |
▼
-2.24%
-1,101.31
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
Google Pixel Tag European Pricing, Launch Date Reportedly Leaked Ahead of Made by Google Event
Flipkart Freedom Sale: Samsung Galaxy S25 FE Confirmed to Be Available at a Discounted Price