Underdog Price (DOG INR)

Underdog Price in India
₹ 0.80 +0.10 (+15.50%)
Updated: 28 March 2024 14:49 IST
Previous close ₹ 0.70
Open ₹ 0.68
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
--
Volume
₹ 837.7M
Fully Diluted Market Cap
₹ 2.2M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.80 15.50% ₹ 838.6M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
27-Mar-2024
₹ 0.71 ₹ 0.71 ₹ 0.67 ₹ 0.68 ₹ 106.2M -4.27%
26-Mar-2024
₹ 0.75 ₹ 0.75 ₹ 0.70 ₹ 0.71 ₹ 97.7M -5.74%
25-Mar-2024
₹ 0.68 ₹ 0.75 ₹ 0.68 ₹ 0.75 ₹ 103.7M +9.78%
24-Mar-2024
₹ 0.65 ₹ 0.68 ₹ 0.65 ₹ 0.68 ₹ 132.7M +5.09%
23-Mar-2024
₹ 0.61 ₹ 0.65 ₹ 0.61 ₹ 0.65 ₹ 66.4M +5.78%
22-Mar-2024
₹ 0.65 ₹ 0.66 ₹ 0.15 ₹ 0.61 ₹ 35.8M -5.29%
21-Mar-2024
₹ 0.60 ₹ 0.67 ₹ 0.60 ₹ 0.65 ₹ 52.2M +7.98%
20-Mar-2024
₹ 0.57 ₹ 0.61 ₹ 0.54 ₹ 0.61 ₹ 180.1M +6.37%
19-Mar-2024
₹ 0.50 ₹ 0.61 ₹ 0.49 ₹ 0.57 ₹ 580.4M +14.49%
18-Mar-2024
₹ 0.56 ₹ 0.56 ₹ 0.49 ₹ 0.50 ₹ 268.6M -11.36%
17-Mar-2024
₹ 0.59 ₹ 0.59 ₹ 0.53 ₹ 0.56 ₹ 114.2M -4.33%
16-Mar-2024
₹ 0.60 ₹ 0.61 ₹ 0.59 ₹ 0.59 ₹ 65.3M -1.91%
15-Mar-2024
₹ 0.70 ₹ 0.70 ₹ 0.59 ₹ 0.60 ₹ 235.5M -14.33%
14-Mar-2024
₹ 0.75 ₹ 0.77 ₹ 0.70 ₹ 0.70 ₹ 178.1M -6.79%
13-Mar-2024
₹ 0.72 ₹ 0.76 ₹ 0.72 ₹ 0.75 ₹ 71.4M +4.65%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 56,17,648
+23,018
+0.41%
Ethereum Price
Ethereum(ETH)
₹ 2,80,000
-4,500
-1.58%
Tether Price
Tether(USDT)
₹ 81.9
-0.22
-0.27%
Binance Coin Price
Binance Coin(BNB)
₹ 46,000
-3.55
-0.01%
Solana Price
Solana(SOL)
₹ 14,925
-246.82
-1.63%
Ripple Price
Ripple(XRP)
₹ 50.86
+0.35
+0.69%
USD Coin Price
USD Coin(USDC)
₹ 80.50
+0.41
+0.51%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.10
+0.66
+4.59%
Cardano Price
Cardano(ADA)
₹ 52.56
-0.44
-0.83%
Avalanche Price
Avalanche(AVAX)
₹ 4,565.75
+56.48
+1.25%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002373
-0.000012
-0.50%
Polkadot Price
Polkadot(DOT)
₹ 799.14
+14.73
+1.88%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »