| Previous close | ₹ 0.11 |
| Open | ₹ 0.12 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 12.6B |
| Volume | ₹ 189.3M |
| Fully Diluted Market Cap | ₹ 2.5M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.12 | 10.78% | ₹ 190.8M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Aug-2026
|
₹ 0.11 | ₹ 0.13 | ₹ 0.11 | ₹ 0.12 | ₹ 181.5M | +11.49% |
|
26-Aug-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.11 | ₹ 284.4M | -6.65% |
|
25-Aug-2026
|
₹ 0.095506 | ₹ 0.13 | ₹ 0.095506 | ₹ 0.12 | ₹ 307.1M | +30.51% |
|
24-Aug-2026
|
₹ 0.075925 | ₹ 0.11 | ₹ 0.075668 | ₹ 0.094334 | ₹ 456.1M | +24.25% |
|
23-Aug-2026
|
₹ 0.071691 | ₹ 0.076254 | ₹ 0.070291 | ₹ 0.075927 | ₹ 75.2M | +5.91% |
|
22-Aug-2026
|
₹ 0.073214 | ₹ 0.077107 | ₹ 0.070943 | ₹ 0.071569 | ₹ 121.9M | -2.25% |
|
21-Aug-2026
|
₹ 0.067018 | ₹ 0.073689 | ₹ 0.065752 | ₹ 0.072908 | ₹ 121.4M | +8.79% |
|
20-Aug-2026
|
₹ 0.060011 | ₹ 0.067401 | ₹ 0.060011 | ₹ 0.066773 | ₹ 101.4M | +11.27% |
|
19-Aug-2026
|
₹ 0.057980 | ₹ 0.060420 | ₹ 0.057278 | ₹ 0.060017 | ₹ 63.7M | +3.51% |
|
18-Aug-2026
|
₹ 0.059525 | ₹ 0.059525 | ₹ 0.057573 | ₹ 0.057926 | ₹ 65.9M | -2.69% |
|
17-Aug-2026
|
₹ 0.059597 | ₹ 0.059952 | ₹ 0.058371 | ₹ 0.059233 | ₹ 54.2M | -0.61% |
|
16-Aug-2026
|
₹ 0.059568 | ₹ 0.059673 | ₹ 0.058449 | ₹ 0.059541 | ₹ 48.7M | -0.05% |
|
15-Aug-2026
|
₹ 0.059242 | ₹ 0.059555 | ₹ 0.057822 | ₹ 0.059555 | ₹ 56.7M | +0.53% |
|
14-Aug-2026
|
₹ 0.059658 | ₹ 0.059814 | ₹ 0.059105 | ₹ 0.059300 | ₹ 55.7M | -0.60% |
|
13-Aug-2026
|
₹ 0.061387 | ₹ 0.061647 | ₹ 0.059604 | ₹ 0.059646 | ₹ 76.7M | -2.84% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 76,38,969 |
▲
+2.09%
+1,56,283
|
|
Ethereum(ETH)
|
|
₹ 2,39,002 |
▲
+1.48%
+3,483.46
|
|
Tether(USDT)
|
|
₹ 95.49 |
▲
+0.14%
+0.13
|
|
Binance Coin(BNB)
|
|
₹ 67,720 |
▲
+1.60%
+1,066.55
|
|
Ripple(XRP)
|
|
₹ 136.50 |
▼
-5.35%
-7.72
|
|
USD Coin(USDC)
|
|
₹ 93.99 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 10,375 |
▲
+12.30%
+1,136.61
|
|
TRON(TRX)
|
|
₹ 31.41 |
▼
-0.99%
-0.31
|
|
Dogecoin(DOGE)
|
|
₹ 8.45 |
▲
+3.99%
+0.32
|
|
Zcash(ZEC)
|
|
₹ 77,600 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,134.25 |
▲
+5.28%
+56.84
|
Advertisement
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹44,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹37,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹37,999
CMF Buds Neo True Wireless Stereo (TWS) Earphones
Starts from ₹1,999
Amazfit Cheetah 2 Ultra
Starts from ₹54,999
JBL Tune 780NC Wireless Headphones
Starts from ₹7,999