| Previous close | ₹ 0.097419 |
| Open | ₹ 0.095434 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 9.8B |
| Volume | ₹ 114.7M |
| Fully Diluted Market Cap | ₹ 2.4M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.097758 | 0.35% | ₹ 114.7M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 0.095433 | ₹ 0.099841 | ₹ 0.093961 | ₹ 0.097758 | ₹ 114.7M | +2.44% |
|
30-Sep-2026
|
₹ 0.087762 | ₹ 0.099980 | ₹ 0.087331 | ₹ 0.095171 | ₹ 154.6M | +8.44% |
|
29-Sep-2026
|
₹ 0.091500 | ₹ 0.091978 | ₹ 0.079099 | ₹ 0.087877 | ₹ 201.5M | -3.96% |
|
28-Sep-2026
|
₹ 0.099379 | ₹ 0.10 | ₹ 0.086949 | ₹ 0.090904 | ₹ 149.9M | -8.53% |
|
27-Sep-2026
|
₹ 0.098106 | ₹ 0.10 | ₹ 0.094876 | ₹ 0.099505 | ₹ 129.4M | +1.43% |
|
26-Sep-2026
|
₹ 0.095676 | ₹ 0.10 | ₹ 0.092747 | ₹ 0.098551 | ₹ 129.5M | +3.00% |
|
25-Sep-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093741 | ₹ 0.099356 | ₹ 136.9M | -4.93% |
|
24-Sep-2026
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 120.5M | +2.28% |
|
23-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 138.7M | -9.42% |
|
22-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 210.7M | -1.35% |
|
21-Sep-2026
|
₹ 0.10 | ₹ 0.12 | ₹ 0.10 | ₹ 0.11 | ₹ 170.5M | +7.81% |
|
20-Sep-2026
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 115.7M | -4.89% |
|
19-Sep-2026
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 131.1M | +3.85% |
|
18-Sep-2026
|
₹ 0.098595 | ₹ 0.11 | ₹ 0.096111 | ₹ 0.10 | ₹ 187.5M | +10.56% |
|
17-Sep-2026
|
₹ 0.099212 | ₹ 0.10 | ₹ 0.095727 | ₹ 0.098701 | ₹ 124.9M | -0.51% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 71,19,003 |
▼
-10.84%
-8,65,702
|
|
Ethereum(ETH)
|
|
₹ 2,09,804 |
▼
-18.30%
-47,009
|
|
Tether(USDT)
|
|
₹ 93.78 |
▼
-2.10%
-2.1
|
|
Binance Coin(BNB)
|
|
₹ 65,502 |
▼
-10.30%
-7,524.63
|
|
Ripple(XRP)
|
|
₹ 109.13 |
▼
-24.21%
-34.86
|
|
USD Coin(USDC)
|
|
₹ 93.89 |
▼
-2.03%
-1.94
|
|
Solana(SOL)
|
|
₹ 8,373.78 |
▼
-26.34%
-2,994.34
|
|
TRON(TRX)
|
|
₹ 30.7 |
▼
-7.20%
-2.33
|
|
Zcash(ZEC)
|
|
₹ 1,18,893 |
▼
-11.77%
-15,867
|
|
Dogecoin(DOGE)
|
|
₹ 6.65 |
▼
-26.17%
-2.36
|
|
Chainlink(LINK)
|
|
₹ 1,008.58 |
▼
-26.65%
-366.48
|
|
Monero(XMR)
|
|
₹ 56,301 |
▲
+8.34%
+4,336.10
|
Advertisement
Apple Watch Series 12
Starts from ₹56,900
Samsung Galaxy Watch Ultra 2
Starts from ₹58,949
Samsung Galaxy Watch 9 (44mm, LTE)
Starts from ₹41,999
Samsung Galaxy Watch 9 (40mm, LTE)
Starts from ₹38,999
Samsung Galaxy Watch 9 (40mm)
Starts from ₹36,999
Samsung Galaxy Watch 9 (44mm)
Starts from ₹40,999
Razer Hammerhead V3 Chroma Wired Earphones Launched With ANC, IPX4 Rating: Price, Features
Name of Motorola's Upcoming Wide Foldable Phone Revealed in New Leak