- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price (DOG INR)
₹ 0.12
-0.004763 (-3.54%)
Updated: 13 January 2026 12:31 IST
Overview
DOG Price History
| Previous close | ₹ 0.13 |
| Open | ₹ 0.13 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 13.0B |
| Volume | ₹ 207.8M |
| Fully Diluted Market Cap | ₹ 2.3M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
Underdog Price in India Today
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.12 | -3.54% | ₹ 208.7M | Trade |
Underdog Price Historical Data (Underdog INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 226.0M | -2.09% |
|
11-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 289.9M | +5.14% |
|
10-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 406.8M | +1.53% |
|
09-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.12 | ₹ 304.0M | +6.74% |
|
08-Jan-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.10 | ₹ 0.12 | ₹ 390.3M | -1.80% |
|
07-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 458.7M | -6.38% |
|
06-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 417.2M | -0.51% |
|
05-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.13 | ₹ 624.0M | +8.99% |
|
04-Jan-2026
|
₹ 0.10 | ₹ 0.12 | ₹ 0.10 | ₹ 0.12 | ₹ 491.6M | +16.47% |
|
03-Jan-2026
|
₹ 0.097897 | ₹ 0.10 | ₹ 0.096219 | ₹ 0.10 | ₹ 306.3M | +5.91% |
|
02-Jan-2026
|
₹ 0.088055 | ₹ 0.099030 | ₹ 0.087670 | ₹ 0.098082 | ₹ 233.9M | +11.39% |
|
01-Jan-2026
|
₹ 0.083618 | ₹ 0.089060 | ₹ 0.082737 | ₹ 0.088260 | ₹ 225.2M | +5.55% |
|
31-Dec-2025
|
₹ 0.087420 | ₹ 0.087728 | ₹ 0.083058 | ₹ 0.083447 | ₹ 218.2M | -4.54% |
|
30-Dec-2025
|
₹ 0.087856 | ₹ 0.089928 | ₹ 0.087008 | ₹ 0.087346 | ₹ 153.2M | -0.58% |
|
29-Dec-2025
|
₹ 0.087859 | ₹ 0.089826 | ₹ 0.085805 | ₹ 0.087979 | ₹ 190.9M | +0.14% |
Underdog (DOG) News
About Underdog
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,15,000 |
▲
+0.17%
+14,000
|
 Ethereum(ETH)
|
|
₹ 2,80,000 |
▼
-3.45%
-10,000
|
|
Tether(USDT)
|
|
₹ 90.10 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 79,584 |
▲
+0.11%
+84
|
|
Ripple(XRP)
|
|
₹ 185.50 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,300 |
▼
-6.36%
-835.20
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
▲
+0.46%
+0.40
|
|
TRON(TRX)
|
|
₹ 26.96 |
▲
+0.45%
+0.12
|
|
Dogecoin(DOGE)
|
|
₹ 12.32 |
▼
-5.16%
-0.67
|
|
Cardano(ADA)
|
|
₹ 35.29 |
▼
-0.93%
-0.33
|
|
Bitcoin Cash(BCH)
|
|
₹ 54,669 |
▼
-4.08%
-2,325.71
|
|
Monero(XMR)
|
|
₹ 52,755 |
◀▶
0.00%
0.00
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
