Underdog Price (DOG INR)

Underdog Price in India
₹ 0.088530 +0.000289 (+0.33%)
Updated: 21 December 2025 15:07 IST
Previous close ₹ 0.088241
Open ₹ 0.089933
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 8.8B
Volume
₹ 316.0M
Fully Diluted Market Cap
₹ 2.3M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.088530 0.33% ₹ 316.1M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
20-Dec-2025
₹ 0.091931 ₹ 0.093627 ₹ 0.082567 ₹ 0.089626 ₹ 576.2M -2.51%
19-Dec-2025
₹ 0.094238 ₹ 0.095343 ₹ 0.090340 ₹ 0.091758 ₹ 317.9M -2.63%
18-Dec-2025
₹ 0.096326 ₹ 0.098309 ₹ 0.091278 ₹ 0.094296 ₹ 319.4M -2.11%
17-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.094540 ₹ 0.095932 ₹ 326.4M -6.14%
16-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.099100 ₹ 0.10 ₹ 303.1M +2.35%
15-Dec-2025
₹ 0.10 ₹ 0.11 ₹ 0.099284 ₹ 0.10 ₹ 508.0M -6.88%
14-Dec-2025
₹ 0.10 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 932.6M +0.60%
13-Dec-2025
₹ 0.097878 ₹ 0.11 ₹ 0.091076 ₹ 0.10 ₹ 704.1M +10.09%
12-Dec-2025
₹ 0.095659 ₹ 0.10 ₹ 0.094763 ₹ 0.097674 ₹ 265.4M +2.11%
11-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.093295 ₹ 0.095533 ₹ 425.8M -5.74%
10-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 333.1M -5.64%
09-Dec-2025
₹ 0.10 ₹ 0.11 ₹ 0.10 ₹ 0.10 ₹ 311.1M +4.32%
08-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 471.1M +0.19%
07-Dec-2025
₹ 0.10 ₹ 0.10 ₹ 0.095152 ₹ 0.10 ₹ 208.6M +0.43%
06-Dec-2025
₹ 0.097764 ₹ 0.10 ₹ 0.096603 ₹ 0.10 ₹ 248.0M +4.38%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 78,92,622
-8,879
-0.11%
Ethereum Price
Ethereum(ETH)
₹ 2,66,933
-205
-0.08%
Tether Price
Tether(USDT)
₹ 89.55
-0.02
-0.02%
Ripple Price
Ripple(XRP)
₹ 171
-8.70
-4.84%
Binance Coin Price
Binance Coin(BNB)
₹ 76,087
-342
-0.45%
USD Coin Price
USD Coin(USDC)
₹ 87.70
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 11,150
◀▶
0.00
0.00%
TRON Price
TRON(TRX)
₹ 25.41
+0.45
+1.80%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.76
-0.05
-0.42%
Cardano Price
Cardano(ADA)
₹ 32.92
-0.80
-2.37%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 52,516
-1,047.61
-1.96%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 79,11,018
+16,402
+0.21%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »