Underdog Price (DOG INR)

Underdog Price in India
₹ 0.15 -0.011485 (-6.86%)
Updated: 16 October 2025 03:07 IST
Previous close ₹ 0.16
Open ₹ 0.15
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 15.7B
Volume
₹ 618.0M
Fully Diluted Market Cap
₹ 2.3M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.15 -6.86% ₹ 616.9M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
15-Oct-2025
₹ 0.17 ₹ 0.17 ₹ 0.15 ₹ 0.15 ₹ 633.0M -7.08%
14-Oct-2025
₹ 0.17 ₹ 0.18 ₹ 0.15 ₹ 0.17 ₹ 921.7M -3.17%
13-Oct-2025
₹ 0.18 ₹ 0.19 ₹ 0.17 ₹ 0.17 ₹ 889.9M -5.34%
12-Oct-2025
₹ 0.17 ₹ 0.19 ₹ 0.15 ₹ 0.18 ₹ 948.0M +10.12%
11-Oct-2025
₹ 0.17 ₹ 0.17 ₹ 0.096303 ₹ 0.17 ₹ 3.3B -4.82%
10-Oct-2025
₹ 0.18 ₹ 0.19 ₹ 0.17 ₹ 0.17 ₹ 774.8M -5.44%
09-Oct-2025
₹ 0.20 ₹ 0.20 ₹ 0.18 ₹ 0.18 ₹ 833.8M -6.94%
08-Oct-2025
₹ 0.20 ₹ 0.21 ₹ 0.19 ₹ 0.20 ₹ 1.1B -3.59%
07-Oct-2025
₹ 0.22 ₹ 0.23 ₹ 0.21 ₹ 0.21 ₹ 1.1B -7.76%
06-Oct-2025
₹ 0.21 ₹ 0.23 ₹ 0.21 ₹ 0.22 ₹ 911.3M +6.59%
04-Oct-2025
₹ 0.23 ₹ 0.24 ₹ 0.21 ₹ 0.22 ₹ 840.5M -6.72%
03-Oct-2025
₹ 0.22 ₹ 0.24 ₹ 0.22 ₹ 0.23 ₹ 934.0M +4.49%
02-Oct-2025
₹ 0.19 ₹ 0.23 ₹ 0.19 ₹ 0.22 ₹ 1.5B +14.58%
01-Oct-2025
₹ 0.17 ₹ 0.20 ₹ 0.17 ₹ 0.19 ₹ 963.1M +10.39%
30-Sep-2025
₹ 0.17 ₹ 0.18 ₹ 0.17 ₹ 0.17 ₹ 636.1M +3.31%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 97,39,583
-2,95,208
-2.94%
Ethereum Price
Ethereum(ETH)
₹ 3,46,406
-18,779
-5.14%
Tether Price
Tether(USDT)
₹ 87.54
-1.19
-1.34%
Binance Coin Price
Binance Coin(BNB)
₹ 1,01,599
-6,811.2
-6.28%
Ripple Price
Ripple(XRP)
₹ 210.94
-9.63
-4.37%
Solana Price
Solana(SOL)
₹ 17,039
-701.49
-3.95%
USD Coin Price
USD Coin(USDC)
₹ 87.82
-0.95
-1.07%
TRON Price
TRON(TRX)
₹ 27.85
-0.15
-0.53%
Dogecoin Price
Dogecoin(DOGE)
₹ 17.26
-0.80
-4.43%
Cardano Price
Cardano(ADA)
₹ 58.41
-3.25
-5.27%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 97,67,441
-2,63,265
-2.62%
WETH Price
WETH(WETH)
₹ 3,49,266
-15,890
-4.35%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »