| Previous close | ₹ 0.068019 |
| Open | ₹ 0.068390 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 6.5B |
| Volume | ₹ 128.9M |
| Fully Diluted Market Cap | ₹ 2.5M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.065306 | -3.99% | ₹ 128.9M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-May-2026
|
₹ 0.069063 | ₹ 0.069257 | ₹ 0.067066 | ₹ 0.068526 | ₹ 89.5M | -0.78% |
|
24-May-2026
|
₹ 0.068515 | ₹ 0.070573 | ₹ 0.068126 | ₹ 0.069241 | ₹ 73.9M | +1.06% |
|
23-May-2026
|
₹ 0.069472 | ₹ 0.069479 | ₹ 0.066044 | ₹ 0.068378 | ₹ 102.7M | -1.57% |
|
22-May-2026
|
₹ 0.072522 | ₹ 0.073736 | ₹ 0.069447 | ₹ 0.069639 | ₹ 93.6M | -3.98% |
|
21-May-2026
|
₹ 0.071012 | ₹ 0.073194 | ₹ 0.069158 | ₹ 0.072544 | ₹ 107.0M | +2.16% |
|
20-May-2026
|
₹ 0.069080 | ₹ 0.072400 | ₹ 0.068504 | ₹ 0.071071 | ₹ 120.7M | +2.88% |
|
19-May-2026
|
₹ 0.066441 | ₹ 0.069650 | ₹ 0.066337 | ₹ 0.069018 | ₹ 97.2M | +3.88% |
|
18-May-2026
|
₹ 0.069451 | ₹ 0.070376 | ₹ 0.066338 | ₹ 0.066738 | ₹ 145.5M | -3.91% |
|
17-May-2026
|
₹ 0.075120 | ₹ 0.075144 | ₹ 0.068261 | ₹ 0.069293 | ₹ 136.5M | -7.76% |
|
16-May-2026
|
₹ 0.078880 | ₹ 0.078880 | ₹ 0.074161 | ₹ 0.075079 | ₹ 112.2M | -4.82% |
|
15-May-2026
|
₹ 0.083212 | ₹ 0.083212 | ₹ 0.077850 | ₹ 0.078928 | ₹ 122.6M | -5.15% |
|
14-May-2026
|
₹ 0.081029 | ₹ 0.083215 | ₹ 0.079761 | ₹ 0.083215 | ₹ 119.9M | +2.70% |
|
13-May-2026
|
₹ 0.080260 | ₹ 0.084258 | ₹ 0.079188 | ₹ 0.080951 | ₹ 121.9M | +0.86% |
|
12-May-2026
|
₹ 0.088744 | ₹ 0.090040 | ₹ 0.079361 | ₹ 0.080207 | ₹ 168.8M | -9.62% |
|
11-May-2026
|
₹ 0.086988 | ₹ 0.090120 | ₹ 0.083745 | ₹ 0.089274 | ₹ 155.1M | +2.63% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 73,81,682 |
▲
+0.19%
+13,940
|
|
Ethereum(ETH)
|
|
₹ 2,02,786 |
▲
+0.77%
+1,543
|
|
Tether(USDT)
|
|
₹ 95.57 |
▲
+0.48%
+0.45
|
|
Binance Coin(BNB)
|
|
₹ 63,254 |
▲
+3.46%
+2,115.90
|
|
Ripple(XRP)
|
|
₹ 129.30 |
▲
+0.02%
+0.02
|
|
USD Coin(USDC)
|
|
₹ 95.66 |
▲
+0.52%
+0.50
|
|
Solana(SOL)
|
|
₹ 8,156.27 |
▼
-0.26%
-20.92
|
|
TRON(TRX)
|
|
₹ 35.63 |
▲
+2.39%
+0.83
|
|
Dogecoin(DOGE)
|
|
₹ 9.77 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 59,360 |
▼
-6.79%
-4,323.82
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
Advertisement