Underdog Price (DOG INR)

Underdog Price in India
₹ 0.13 +0.008850 (+6.90%)
Updated: 22 May 2022 20:08 IST
Previous close ₹ 0.12
Open ₹ 0.13
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
--
Volume
₹ 48.4M
Fully Diluted Market Cap
₹ 2.0M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
Volume / Market Cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.13 6.90% ₹ 48.6M

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 0.12 ₹ 0.13 ₹ 0.12 ₹ 0.13 ₹ 33.1M +4.33%
20-May-2022
₹ 0.12 ₹ 0.13 ₹ 0.12 ₹ 0.12 ₹ 19.8M +1.02%
19-May-2022
₹ 0.12 ₹ 0.12 ₹ 0.12 ₹ 0.12 ₹ 27.0M +1.26%
18-May-2022
₹ 0.13 ₹ 0.13 ₹ 0.12 ₹ 0.12 ₹ 32.1M -6.22%
17-May-2022
₹ 0.13 ₹ 0.13 ₹ 0.12 ₹ 0.13 ₹ 46.6M +2.42%
16-May-2022
₹ 0.12 ₹ 0.13 ₹ 0.12 ₹ 0.13 ₹ 46.7M +2.92%
15-May-2022
₹ 0.12 ₹ 0.12 ₹ 0.12 ₹ 0.12 ₹ 22.0M +3.26%
14-May-2022
₹ 0.12 ₹ 0.13 ₹ 0.12 ₹ 0.12 ₹ 32.6M -5.42%
13-May-2022
₹ 0.11 ₹ 0.13 ₹ 0.11 ₹ 0.13 ₹ 43.6M +9.54%
12-May-2022
₹ 0.13 ₹ 0.14 ₹ 0.10 ₹ 0.11 ₹ 53.8M -12.06%
11-May-2022
₹ 0.15 ₹ 0.15 ₹ 0.12 ₹ 0.13 ₹ 60.2M -13.67%
10-May-2022
₹ 0.16 ₹ 0.16 ₹ 0.14 ₹ 0.15 ₹ 66.0M -3.17%
09-May-2022
₹ 0.23 ₹ 0.23 ₹ 0.16 ₹ 0.16 ₹ 166.9M -30.48%
08-May-2022
₹ 0.26 ₹ 0.26 ₹ 0.23 ₹ 0.23 ₹ 64.4M -9.88%
07-May-2022
₹ 0.26 ₹ 0.26 ₹ 0.25 ₹ 0.26 ₹ 26.0M -1.60%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,49,272
+40,954
+1.70%
Ethereum Price
Ethereum(ETH)
₹ 1,65,243
+3,758.41
+2.33%
Tether Price
Tether(USDT)
₹ 81.80
-0.51
-0.62%
USD Coin Price
USD Coin(USDC)
₹ 81.91
-0.51
-0.62%
Binance Coin Price
Binance Coin(BNB)
₹ 26,160
+804.31
+3.17%
Ripple Price
Ripple(XRP)
₹ 34.37
+0.53
+1.56%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.43
+0.96
+2.21%
Solana Price
Solana(SOL)
₹ 4,319.89
+207.88
+5.06%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.5
+0.12
+1.70%
Polkadot Price
Polkadot(DOT)
₹ 837.7
+33.79
+4.21%
Avalanche Price
Avalanche(AVAX)
₹ 2,624.14
+208.1
+8.61%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.