Underdog Price (DOG INR)

Underdog Price in India
₹ 0.57 +0.069630 (+13.79%)
Updated: 21 December 2024 18:31 IST
Previous close ₹ 0.50
Open ₹ 0.55
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 57.4B
Volume
₹ 8.2B
Fully Diluted Market Cap
₹ 2.2M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.57 13.79% ₹ 8.2B Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
20-Dec-2024
₹ 0.56 ₹ 0.58 ₹ 0.46 ₹ 0.55 ₹ 11.8B -1.36%
19-Dec-2024
₹ 0.69 ₹ 0.69 ₹ 0.55 ₹ 0.55 ₹ 9.5B -21.22%
18-Dec-2024
₹ 0.74 ₹ 0.75 ₹ 0.68 ₹ 0.70 ₹ 7.2B -5.74%
17-Dec-2024
₹ 0.79 ₹ 0.80 ₹ 0.73 ₹ 0.74 ₹ 7.3B -6.90%
16-Dec-2024
₹ 0.81 ₹ 0.83 ₹ 0.78 ₹ 0.79 ₹ 7.8B -2.55%
15-Dec-2024
₹ 0.70 ₹ 0.83 ₹ 0.70 ₹ 0.81 ₹ 7.9B +15.37%
14-Dec-2024
₹ 0.79 ₹ 0.79 ₹ 0.71 ₹ 0.71 ₹ 6.5B -10.41%
13-Dec-2024
₹ 0.80 ₹ 0.81 ₹ 0.74 ₹ 0.79 ₹ 9.1B -1.86%
12-Dec-2024
₹ 0.80 ₹ 0.83 ₹ 0.77 ₹ 0.80 ₹ 9.5B +0.29%
11-Dec-2024
₹ 0.64 ₹ 0.84 ₹ 0.64 ₹ 0.79 ₹ 12.7B +24.28%
10-Dec-2024
₹ 0.73 ₹ 0.74 ₹ 0.62 ₹ 0.64 ₹ 11.7B -12.65%
09-Dec-2024
₹ 0.79 ₹ 0.82 ₹ 0.69 ₹ 0.73 ₹ 12.8B -6.93%
08-Dec-2024
₹ 0.66 ₹ 0.81 ₹ 0.65 ₹ 0.79 ₹ 12.9B +20.88%
07-Dec-2024
₹ 0.58 ₹ 0.66 ₹ 0.58 ₹ 0.66 ₹ 8.6B +12.93%
06-Dec-2024
₹ 0.57 ₹ 0.58 ₹ 0.54 ₹ 0.58 ₹ 4.2B +1.89%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 82,85,114
+3,00,476
+3.76%
Ethereum Price
Ethereum(ETH)
₹ 2,88,890
+13,862
+5.04%
Tether Price
Tether(USDT)
₹ 84.92
+0.13
+0.15%
Ripple Price
Ripple(XRP)
₹ 190.11
+7.7
+3.86%
Binance Coin Price
Binance Coin(BNB)
₹ 56,712
+1,684.25
+3.06%
Solana Price
Solana(SOL)
₹ 15,888
+283.24
+1.82%
Dogecoin Price
Dogecoin(DOGE)
₹ 27.72
+3.22
+13.15%
USD Coin Price
USD Coin(USDC)
₹ 84.96
-0.06
-0.07%
Cardano Price
Cardano(ADA)
₹ 78.56
+8.32
+11.84%
TRON Price
TRON(TRX)
₹ 20.94
+0.80
+3.99%
Avalanche Price
Avalanche(AVAX)
₹ 3,210.50
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,862.30
-95.10
-4.86%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »