| Previous close | ₹ 0.055459 |
| Open | ₹ 0.055490 |
| Day's range | ₹ 0.001938 - ₹ 0.001938 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
| 30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
| 90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
| Start date | 16 Mar 2021 |
| Market Cap | ₹ 5.5B |
| Volume | ₹ 52.0M |
| Fully Diluted Market Cap | ₹ 2.4M |
| Circulating Supply | -- |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 0 |
| Underdog ROI | -- |
| volume / market_cap | -- |
| Exchange | Underdog Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.054573 | -1.60% | ₹ 51.9M | Trade |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Jun-2026
|
₹ 0.056098 | ₹ 0.057084 | ₹ 0.055118 | ₹ 0.055570 | ₹ 61.4M | -0.94% |
|
26-Jun-2026
|
₹ 0.055604 | ₹ 0.056405 | ₹ 0.053773 | ₹ 0.056058 | ₹ 83.6M | +0.82% |
|
25-Jun-2026
|
₹ 0.054106 | ₹ 0.056010 | ₹ 0.053367 | ₹ 0.055610 | ₹ 115.5M | +2.78% |
|
24-Jun-2026
|
₹ 0.056299 | ₹ 0.058619 | ₹ 0.052746 | ₹ 0.053954 | ₹ 91.4M | -4.16% |
|
23-Jun-2026
|
₹ 0.056739 | ₹ 0.057884 | ₹ 0.053810 | ₹ 0.056479 | ₹ 112.1M | -0.46% |
|
22-Jun-2026
|
₹ 0.057930 | ₹ 0.059089 | ₹ 0.056369 | ₹ 0.056479 | ₹ 81.2M | -2.50% |
|
21-Jun-2026
|
₹ 0.057732 | ₹ 0.058359 | ₹ 0.057140 | ₹ 0.057911 | ₹ 63.9M | +0.31% |
|
20-Jun-2026
|
₹ 0.058308 | ₹ 0.058798 | ₹ 0.057090 | ₹ 0.057743 | ₹ 74.1M | -0.97% |
|
19-Jun-2026
|
₹ 0.057535 | ₹ 0.059047 | ₹ 0.056808 | ₹ 0.058318 | ₹ 66.2M | +1.36% |
|
18-Jun-2026
|
₹ 0.060685 | ₹ 0.061080 | ₹ 0.056742 | ₹ 0.057552 | ₹ 96.7M | -5.16% |
|
17-Jun-2026
|
₹ 0.060637 | ₹ 0.062078 | ₹ 0.059459 | ₹ 0.060702 | ₹ 76.3M | +0.11% |
|
16-Jun-2026
|
₹ 0.064109 | ₹ 0.064243 | ₹ 0.060597 | ₹ 0.060597 | ₹ 72.5M | -5.48% |
|
15-Jun-2026
|
₹ 0.060679 | ₹ 0.063938 | ₹ 0.060436 | ₹ 0.063938 | ₹ 94.0M | +5.37% |
|
14-Jun-2026
|
₹ 0.060342 | ₹ 0.062777 | ₹ 0.060323 | ₹ 0.060663 | ₹ 80.6M | +0.53% |
|
13-Jun-2026
|
₹ 0.060442 | ₹ 0.061754 | ₹ 0.059198 | ₹ 0.060274 | ₹ 89.4M | -0.28% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 56,45,364 |
▼
-0.47%
-26,497
|
|
Ethereum(ETH)
|
|
₹ 1,47,360 |
▼
-0.92%
-1,366.80
|
|
Tether(USDT)
|
|
₹ 94.22 |
▲
+0.01%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 52,324 |
▼
-1.71%
-908.83
|
|
USD Coin(USDC)
|
|
₹ 94.33 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 98.52 |
▼
-0.96%
-0.95
|
|
Solana(SOL)
|
|
₹ 6,631.33 |
▼
-1.99%
-134.99
|
|
TRON(TRX)
|
|
₹ 30.35 |
▲
+0.41%
+0.12
|
|
Dogecoin(DOGE)
|
|
₹ 6.93 |
▼
-2.82%
-0.20
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 56,39,633 |
▼
-0.44%
-24,984
|
|
Zcash(ZEC)
|
|
₹ 36,482 |
▼
-5.62%
-2,173.17
|
Advertisement
Vivo X Fold 6 Launched With 7,000mAh Battery, 8.02-Inch Samsung M14 Foldable Display: Price, Specifications