Underdog Price (DOG INR)

Underdog Price in India
₹ 0.076752 +0.001227 (+1.62%)
Updated: 6 May 2026 14:07 IST
Previous close ₹ 0.075525
Open ₹ 0.076688
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 7.7B
Volume
₹ 142.5M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.076752 1.62% ₹ 142.8M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
05-May-2026
₹ 0.075892 ₹ 0.076924 ₹ 0.074202 ₹ 0.076587 ₹ 144.5M +0.91%
04-May-2026
₹ 0.073385 ₹ 0.076699 ₹ 0.073314 ₹ 0.075667 ₹ 118.3M +3.11%
03-May-2026
₹ 0.076199 ₹ 0.076568 ₹ 0.072617 ₹ 0.073412 ₹ 119.5M -3.66%
02-May-2026
₹ 0.077101 ₹ 0.078641 ₹ 0.075885 ₹ 0.076117 ₹ 107.2M -1.28%
01-May-2026
₹ 0.077514 ₹ 0.078381 ₹ 0.075964 ₹ 0.077112 ₹ 116.3M -0.52%
30-Apr-2026
₹ 0.074461 ₹ 0.078367 ₹ 0.074191 ₹ 0.077290 ₹ 149.9M +3.80%
29-Apr-2026
₹ 0.078966 ₹ 0.079296 ₹ 0.074576 ₹ 0.074576 ₹ 127.6M -5.56%
28-Apr-2026
₹ 0.076155 ₹ 0.078752 ₹ 0.075164 ₹ 0.078752 ₹ 137.5M +3.41%
27-Apr-2026
₹ 0.080170 ₹ 0.085193 ₹ 0.075168 ₹ 0.076211 ₹ 173.9M -4.94%
26-Apr-2026
₹ 0.077594 ₹ 0.080789 ₹ 0.076899 ₹ 0.080120 ₹ 108.4M +3.26%
25-Apr-2026
₹ 0.076295 ₹ 0.079611 ₹ 0.075523 ₹ 0.077592 ₹ 117.5M +1.70%
24-Apr-2026
₹ 0.073343 ₹ 0.077292 ₹ 0.072843 ₹ 0.076480 ₹ 110.5M +4.28%
23-Apr-2026
₹ 0.078037 ₹ 0.078256 ₹ 0.072782 ₹ 0.073612 ₹ 135.1M -5.67%
22-Apr-2026
₹ 0.071747 ₹ 0.080497 ₹ 0.070705 ₹ 0.077772 ₹ 158.7M +8.40%
21-Apr-2026
₹ 0.071129 ₹ 0.072906 ₹ 0.069647 ₹ 0.071730 ₹ 134.9M +0.84%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »