Underdog Price (DOG INR)

Underdog Price in India
₹ 0.057255 +0.000176 (+0.31%)
Updated: 6 August 2026 13:49 IST
Previous close ₹ 0.057079
Open ₹ 0.057094
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 5.7B
Volume
₹ 48.8M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.057255 0.31% ₹ 49.0M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
05-Aug-2026
₹ 0.056759 ₹ 0.057529 ₹ 0.056628 ₹ 0.057079 ₹ 53.4M +0.56%
04-Aug-2026
₹ 0.056992 ₹ 0.057279 ₹ 0.056489 ₹ 0.056646 ₹ 77.5M -0.61%
03-Aug-2026
₹ 0.058406 ₹ 0.058406 ₹ 0.056862 ₹ 0.056875 ₹ 59.4M -2.62%
02-Aug-2026
₹ 0.057460 ₹ 0.058485 ₹ 0.057308 ₹ 0.058336 ₹ 57.4M +1.52%
01-Aug-2026
₹ 0.058227 ₹ 0.058559 ₹ 0.057211 ₹ 0.057601 ₹ 51.5M -1.07%
31-Jul-2026
₹ 0.059171 ₹ 0.059718 ₹ 0.057858 ₹ 0.058208 ₹ 51.2M -1.63%
30-Jul-2026
₹ 0.057404 ₹ 0.059860 ₹ 0.057404 ₹ 0.059172 ₹ 65.5M +3.08%
29-Jul-2026
₹ 0.057396 ₹ 0.058462 ₹ 0.057193 ₹ 0.057536 ₹ 56.8M +0.24%
28-Jul-2026
₹ 0.058354 ₹ 0.059300 ₹ 0.057205 ₹ 0.057413 ₹ 70.9M -1.61%
27-Jul-2026
₹ 0.060939 ₹ 0.061010 ₹ 0.058174 ₹ 0.058332 ₹ 95.1M -4.28%
26-Jul-2026
₹ 0.059139 ₹ 0.061115 ₹ 0.058448 ₹ 0.060891 ₹ 116.4M +2.96%
25-Jul-2026
₹ 0.059160 ₹ 0.059861 ₹ 0.057920 ₹ 0.059282 ₹ 126.1M +0.21%
24-Jul-2026
₹ 0.059188 ₹ 0.059620 ₹ 0.058310 ₹ 0.059011 ₹ 120.0M -0.30%
23-Jul-2026
₹ 0.059960 ₹ 0.060614 ₹ 0.058997 ₹ 0.059208 ₹ 124.5M -1.25%
22-Jul-2026
₹ 0.058373 ₹ 0.060678 ₹ 0.058366 ₹ 0.060000 ₹ 123.8M +2.79%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 61,63,802
+53,447
+0.87%
Ethereum Price
Ethereum(ETH)
₹ 1,81,667
+3,680.3
+2.07%
Tether Price
Tether(USDT)
₹ 95.9
+0.02
+0.02%
Binance Coin Price
Binance Coin(BNB)
₹ 56,555
-465.14
-0.82%
USD Coin Price
USD Coin(USDC)
₹ 95.18
+0.03
+0.03%
Ripple Price
Ripple(XRP)
₹ 99.81
-1.55
-1.53%
Solana Price
Solana(SOL)
₹ 7,014.14
-23.61
-0.34%
TRON Price
TRON(TRX)
₹ 29.82
-0.15
-0.50%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.63
-0.01
-0.11%
UNUS SED LEO Price
UNUS SED LEO(LEO)
₹ 800
◀▶
0.00
0.00%
Zcash Price
Zcash(ZEC)
₹ 48,069
-1,101.31
-2.24%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 57,41,024
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »