Underdog Price (DOG INR)

Underdog Price in India
₹ 0.065306 -0.002713 (-3.99%)
Updated: 26 May 2026 17:25 IST
Previous close ₹ 0.068019
Open ₹ 0.068390
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 6.5B
Volume
₹ 128.9M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.065306 -3.99% ₹ 128.9M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
25-May-2026
₹ 0.069063 ₹ 0.069257 ₹ 0.067066 ₹ 0.068526 ₹ 89.5M -0.78%
24-May-2026
₹ 0.068515 ₹ 0.070573 ₹ 0.068126 ₹ 0.069241 ₹ 73.9M +1.06%
23-May-2026
₹ 0.069472 ₹ 0.069479 ₹ 0.066044 ₹ 0.068378 ₹ 102.7M -1.57%
22-May-2026
₹ 0.072522 ₹ 0.073736 ₹ 0.069447 ₹ 0.069639 ₹ 93.6M -3.98%
21-May-2026
₹ 0.071012 ₹ 0.073194 ₹ 0.069158 ₹ 0.072544 ₹ 107.0M +2.16%
20-May-2026
₹ 0.069080 ₹ 0.072400 ₹ 0.068504 ₹ 0.071071 ₹ 120.7M +2.88%
19-May-2026
₹ 0.066441 ₹ 0.069650 ₹ 0.066337 ₹ 0.069018 ₹ 97.2M +3.88%
18-May-2026
₹ 0.069451 ₹ 0.070376 ₹ 0.066338 ₹ 0.066738 ₹ 145.5M -3.91%
17-May-2026
₹ 0.075120 ₹ 0.075144 ₹ 0.068261 ₹ 0.069293 ₹ 136.5M -7.76%
16-May-2026
₹ 0.078880 ₹ 0.078880 ₹ 0.074161 ₹ 0.075079 ₹ 112.2M -4.82%
15-May-2026
₹ 0.083212 ₹ 0.083212 ₹ 0.077850 ₹ 0.078928 ₹ 122.6M -5.15%
14-May-2026
₹ 0.081029 ₹ 0.083215 ₹ 0.079761 ₹ 0.083215 ₹ 119.9M +2.70%
13-May-2026
₹ 0.080260 ₹ 0.084258 ₹ 0.079188 ₹ 0.080951 ₹ 121.9M +0.86%
12-May-2026
₹ 0.088744 ₹ 0.090040 ₹ 0.079361 ₹ 0.080207 ₹ 168.8M -9.62%
11-May-2026
₹ 0.086988 ₹ 0.090120 ₹ 0.083745 ₹ 0.089274 ₹ 155.1M +2.63%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »