Underdog Price (DOG INR)

Underdog Price in India
₹ 0.12 +0.012323 (+10.78%)
Updated: 28 August 2026 02:31 IST
Previous close ₹ 0.11
Open ₹ 0.12
Day's range ₹ 0.001938 - ₹ 0.001938
52-week Range --
7d Low - 7d High ₹ 0.001928 - ₹ 0.001938
30d Low - 30d High ₹ 0.001728 - ₹ 0.003126
90d Low - 90d High ₹ 0.001628 - ₹ 0.012354
Start date 16 Mar 2021
Market Cap
₹ 12.6B
Volume
₹ 189.3M
Fully Diluted Market Cap
₹ 2.5M
Circulating Supply
--
Max Supply
1,00,00,00,000
Total Supply
0
Underdog ROI
--
volume / market_cap --
DOG price in INR

Underdog Price in India Today

Exchange Underdog Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.12 10.78% ₹ 190.8M Trade

Underdog Price Historical Data (Underdog INR)

Date Open High Low Close Volume Change (%)
27-Aug-2026
₹ 0.11 ₹ 0.13 ₹ 0.11 ₹ 0.12 ₹ 181.5M +11.49%
26-Aug-2026
₹ 0.12 ₹ 0.13 ₹ 0.11 ₹ 0.11 ₹ 284.4M -6.65%
25-Aug-2026
₹ 0.095506 ₹ 0.13 ₹ 0.095506 ₹ 0.12 ₹ 307.1M +30.51%
24-Aug-2026
₹ 0.075925 ₹ 0.11 ₹ 0.075668 ₹ 0.094334 ₹ 456.1M +24.25%
23-Aug-2026
₹ 0.071691 ₹ 0.076254 ₹ 0.070291 ₹ 0.075927 ₹ 75.2M +5.91%
22-Aug-2026
₹ 0.073214 ₹ 0.077107 ₹ 0.070943 ₹ 0.071569 ₹ 121.9M -2.25%
21-Aug-2026
₹ 0.067018 ₹ 0.073689 ₹ 0.065752 ₹ 0.072908 ₹ 121.4M +8.79%
20-Aug-2026
₹ 0.060011 ₹ 0.067401 ₹ 0.060011 ₹ 0.066773 ₹ 101.4M +11.27%
19-Aug-2026
₹ 0.057980 ₹ 0.060420 ₹ 0.057278 ₹ 0.060017 ₹ 63.7M +3.51%
18-Aug-2026
₹ 0.059525 ₹ 0.059525 ₹ 0.057573 ₹ 0.057926 ₹ 65.9M -2.69%
17-Aug-2026
₹ 0.059597 ₹ 0.059952 ₹ 0.058371 ₹ 0.059233 ₹ 54.2M -0.61%
16-Aug-2026
₹ 0.059568 ₹ 0.059673 ₹ 0.058449 ₹ 0.059541 ₹ 48.7M -0.05%
15-Aug-2026
₹ 0.059242 ₹ 0.059555 ₹ 0.057822 ₹ 0.059555 ₹ 56.7M +0.53%
14-Aug-2026
₹ 0.059658 ₹ 0.059814 ₹ 0.059105 ₹ 0.059300 ₹ 55.7M -0.60%
13-Aug-2026
₹ 0.061387 ₹ 0.061647 ₹ 0.059604 ₹ 0.059646 ₹ 76.7M -2.84%

About Underdog

A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.

The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.

With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 76,38,969
+1,56,283
+2.09%
Ethereum Price
Ethereum(ETH)
₹ 2,39,002
+3,483.46
+1.48%
Tether Price
Tether(USDT)
₹ 95.49
+0.13
+0.14%
Binance Coin Price
Binance Coin(BNB)
₹ 67,720
+1,066.55
+1.60%
Ripple Price
Ripple(XRP)
₹ 136.50
-7.72
-5.35%
USD Coin Price
USD Coin(USDC)
₹ 93.99
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 10,375
+1,136.61
+12.30%
TRON Price
TRON(TRX)
₹ 31.41
-0.31
-0.99%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.45
+0.32
+3.99%
Zcash Price
Zcash(ZEC)
₹ 77,600
◀▶
0.00
0.00%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 57,41,024
◀▶
0.00
0.00%
Chainlink Price
Chainlink(LINK)
₹ 1,134.25
+56.84
+5.28%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »