Previous close | ₹ 0.50 |
Open | ₹ 0.55 |
Day's range | ₹ 0.001938 - ₹ 0.001938 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001928 - ₹ 0.001938 |
30d Low - 30d High | ₹ 0.001728 - ₹ 0.003126 |
90d Low - 90d High | ₹ 0.001628 - ₹ 0.012354 |
Start date | 16 Mar 2021 |
Market Cap | ₹ 57.4B |
Volume | ₹ 8.2B |
Fully Diluted Market Cap | ₹ 2.2M |
Circulating Supply | -- |
Max Supply | 1,00,00,00,000 |
Total Supply | 0 |
Underdog ROI | -- |
volume / market_cap | -- |
Exchange | Underdog Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.57 | 13.79% | ₹ 8.2B | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
20-Dec-2024
|
₹ 0.56 | ₹ 0.58 | ₹ 0.46 | ₹ 0.55 | ₹ 11.8B | -1.36% |
19-Dec-2024
|
₹ 0.69 | ₹ 0.69 | ₹ 0.55 | ₹ 0.55 | ₹ 9.5B | -21.22% |
18-Dec-2024
|
₹ 0.74 | ₹ 0.75 | ₹ 0.68 | ₹ 0.70 | ₹ 7.2B | -5.74% |
17-Dec-2024
|
₹ 0.79 | ₹ 0.80 | ₹ 0.73 | ₹ 0.74 | ₹ 7.3B | -6.90% |
16-Dec-2024
|
₹ 0.81 | ₹ 0.83 | ₹ 0.78 | ₹ 0.79 | ₹ 7.8B | -2.55% |
15-Dec-2024
|
₹ 0.70 | ₹ 0.83 | ₹ 0.70 | ₹ 0.81 | ₹ 7.9B | +15.37% |
14-Dec-2024
|
₹ 0.79 | ₹ 0.79 | ₹ 0.71 | ₹ 0.71 | ₹ 6.5B | -10.41% |
13-Dec-2024
|
₹ 0.80 | ₹ 0.81 | ₹ 0.74 | ₹ 0.79 | ₹ 9.1B | -1.86% |
12-Dec-2024
|
₹ 0.80 | ₹ 0.83 | ₹ 0.77 | ₹ 0.80 | ₹ 9.5B | +0.29% |
11-Dec-2024
|
₹ 0.64 | ₹ 0.84 | ₹ 0.64 | ₹ 0.79 | ₹ 12.7B | +24.28% |
10-Dec-2024
|
₹ 0.73 | ₹ 0.74 | ₹ 0.62 | ₹ 0.64 | ₹ 11.7B | -12.65% |
09-Dec-2024
|
₹ 0.79 | ₹ 0.82 | ₹ 0.69 | ₹ 0.73 | ₹ 12.8B | -6.93% |
08-Dec-2024
|
₹ 0.66 | ₹ 0.81 | ₹ 0.65 | ₹ 0.79 | ₹ 12.9B | +20.88% |
07-Dec-2024
|
₹ 0.58 | ₹ 0.66 | ₹ 0.58 | ₹ 0.66 | ₹ 8.6B | +12.93% |
06-Dec-2024
|
₹ 0.57 | ₹ 0.58 | ₹ 0.54 | ₹ 0.58 | ₹ 4.2B | +1.89% |
A Dogecoin-copycat, the UnderDog token also represented as DOG is based on the Decentralised Finance protocol that allows the token to appear on a public blockchain network which is not regulated by a central bank or intermediary. Every DOG transaction comes with a 5 percent automatic liquidity protocol and a 5 percent redistribution protocol to ensure returns to investors.
The mascot for this altcoin is a cartoonised representation of what looks like a Husky dog and the token is held by 9,196 wallet addresses, as per statistics platform BscScan.
With a maximum supply of 1 billion coins, the meme-based tokens are swapped on Pancakeswap -- which is a decentralized exchange that allows traders to exchange the token without the involvement of an intermediary.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 82,85,114 |
▲
+3.76%
+3,00,476
|
Ethereum(ETH)
|
|
₹ 2,88,890 |
▲
+5.04%
+13,862
|
Tether(USDT)
|
|
₹ 84.92 |
▲
+0.15%
+0.13
|
Ripple(XRP)
|
|
₹ 190.11 |
▲
+3.86%
+7.7
|
Binance Coin(BNB)
|
|
₹ 56,712 |
▲
+3.06%
+1,684.25
|
Solana(SOL)
|
|
₹ 15,888 |
▲
+1.82%
+283.24
|
Dogecoin(DOGE)
|
|
₹ 27.72 |
▲
+13.15%
+3.22
|
USD Coin(USDC)
|
|
₹ 84.96 |
▼
-0.07%
-0.06
|
Cardano(ADA)
|
|
₹ 78.56 |
▲
+11.84%
+8.32
|
TRON(TRX)
|
|
₹ 20.94 |
▲
+3.99%
+0.80
|
Avalanche(AVAX)
|
|
₹ 3,210.50 |
◀▶
0.00%
0.00
|
Chainlink(LINK)
|
|
₹ 1,862.30 |
▼
-4.86%
-95.10
|