- Home
- Finance
- Cryptocurrency Prices
- Underdog
Underdog Price History
₹ 0.13
-0.004166 (-3.10%)
Updated: 13 January 2026 12:49 IST
Overview
DOG Price History
Underdog Historical Data (DOG INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 226.0M | -2.0879% |
|
11-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 289.9M | +5.1374% |
|
10-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 406.8M | +1.5291% |
|
09-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.12 | ₹ 304.0M | +6.7376% |
|
08-Jan-2026
|
₹ 0.12 | ₹ 0.12 | ₹ 0.10 | ₹ 0.12 | ₹ 390.3M | -1.7962% |
|
07-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 458.7M | -6.3779% |
|
06-Jan-2026
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.13 | ₹ 417.2M | -0.5149% |
|
05-Jan-2026
|
₹ 0.12 | ₹ 0.13 | ₹ 0.11 | ₹ 0.13 | ₹ 624.0M | +8.9942% |
|
04-Jan-2026
|
₹ 0.10 | ₹ 0.12 | ₹ 0.10 | ₹ 0.12 | ₹ 491.6M | +16.4744% |
|
03-Jan-2026
|
₹ 0.097897 | ₹ 0.10 | ₹ 0.096219 | ₹ 0.10 | ₹ 306.3M | +5.9134% |
|
02-Jan-2026
|
₹ 0.088055 | ₹ 0.099030 | ₹ 0.087670 | ₹ 0.098082 | ₹ 233.9M | +11.3868% |
|
01-Jan-2026
|
₹ 0.083618 | ₹ 0.089060 | ₹ 0.082737 | ₹ 0.088260 | ₹ 225.2M | +5.5519% |
|
31-Dec-2025
|
₹ 0.087420 | ₹ 0.087728 | ₹ 0.083058 | ₹ 0.083447 | ₹ 218.2M | -4.5446% |
|
30-Dec-2025
|
₹ 0.087856 | ₹ 0.089928 | ₹ 0.087008 | ₹ 0.087346 | ₹ 153.2M | -0.5797% |
|
29-Dec-2025
|
₹ 0.087859 | ₹ 0.089826 | ₹ 0.085805 | ₹ 0.087979 | ₹ 190.9M | +0.1369% |
|
28-Dec-2025
|
₹ 0.087889 | ₹ 0.088784 | ₹ 0.087571 | ₹ 0.087745 | ₹ 109.3M | -0.1640% |
|
27-Dec-2025
|
₹ 0.086000 | ₹ 0.088671 | ₹ 0.085915 | ₹ 0.087583 | ₹ 131.5M | +1.8409% |
|
26-Dec-2025
|
₹ 0.089148 | ₹ 0.089342 | ₹ 0.085939 | ₹ 0.086053 | ₹ 191.1M | -3.4721% |
|
25-Dec-2025
|
₹ 0.087902 | ₹ 0.089737 | ₹ 0.087545 | ₹ 0.089193 | ₹ 174.0M | +1.4689% |
|
24-Dec-2025
|
₹ 0.086983 | ₹ 0.088995 | ₹ 0.086749 | ₹ 0.087497 | ₹ 212.3M | +0.5914% |
|
23-Dec-2025
|
₹ 0.087143 | ₹ 0.089012 | ₹ 0.083351 | ₹ 0.086785 | ₹ 362.7M | -0.4109% |
|
22-Dec-2025
|
₹ 0.089472 | ₹ 0.089881 | ₹ 0.083546 | ₹ 0.087067 | ₹ 364.8M | -2.6876% |
|
21-Dec-2025
|
₹ 0.089932 | ₹ 0.091004 | ₹ 0.087948 | ₹ 0.089684 | ₹ 177.7M | -0.2758% |
|
20-Dec-2025
|
₹ 0.091931 | ₹ 0.093627 | ₹ 0.082567 | ₹ 0.089626 | ₹ 576.2M | -2.5076% |
|
19-Dec-2025
|
₹ 0.094238 | ₹ 0.095343 | ₹ 0.090340 | ₹ 0.091758 | ₹ 317.9M | -2.6316% |
|
18-Dec-2025
|
₹ 0.096326 | ₹ 0.098309 | ₹ 0.091278 | ₹ 0.094296 | ₹ 319.4M | -2.1079% |
|
17-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.094540 | ₹ 0.095932 | ₹ 326.4M | -6.1357% |
|
16-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.099100 | ₹ 0.10 | ₹ 303.1M | +2.3525% |
|
15-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.099284 | ₹ 0.10 | ₹ 508.0M | -6.8836% |
|
14-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 932.6M | +0.6044% |
|
13-Dec-2025
|
₹ 0.097878 | ₹ 0.11 | ₹ 0.091076 | ₹ 0.10 | ₹ 704.1M | +10.0906% |
|
12-Dec-2025
|
₹ 0.095659 | ₹ 0.10 | ₹ 0.094763 | ₹ 0.097674 | ₹ 265.4M | +2.1055% |
|
11-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093295 | ₹ 0.095533 | ₹ 425.8M | -5.7371% |
|
10-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 333.1M | -5.6412% |
|
09-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 311.1M | +4.3186% |
|
08-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 471.1M | +0.1899% |
|
07-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095152 | ₹ 0.10 | ₹ 208.6M | +0.4273% |
|
06-Dec-2025
|
₹ 0.097764 | ₹ 0.10 | ₹ 0.096603 | ₹ 0.10 | ₹ 248.0M | +4.3776% |
|
05-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.095756 | ₹ 0.098135 | ₹ 348.4M | -5.8858% |
|
04-Dec-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 329.5M | -5.5819% |
|
03-Dec-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 362.9M | +0.9841% |
|
02-Dec-2025
|
₹ 0.094954 | ₹ 0.10 | ₹ 0.093851 | ₹ 0.10 | ₹ 351.7M | +15.1527% |
|
01-Dec-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.093155 | ₹ 0.094874 | ₹ 406.2M | -10.7068% |
|
30-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 0.10 | ₹ 231.2M | +1.5547% |
|
29-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 253.7M | -2.7900% |
|
28-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.10 | ₹ 0.10 | ₹ 319.0M | -10.1941% |
|
27-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 315.5M | -5.0580% |
|
26-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 333.5M | +5.1428% |
|
25-Nov-2025
|
₹ 0.11 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 441.2M | +3.1441% |
|
24-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 449.7M | +5.4944% |
|
23-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 385.1M | +5.8112% |
|
22-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.098932 | ₹ 0.10 | ₹ 434.0M | +4.0102% |
|
21-Nov-2025
|
₹ 0.10 | ₹ 0.10 | ₹ 0.097372 | ₹ 0.10 | ₹ 777.9M | -4.5696% |
|
20-Nov-2025
|
₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 399.6M | -0.7093% |
|
19-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | ₹ 426.6M | -9.4093% |
|
18-Nov-2025
|
₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | ₹ 628.1M | +2.8164% |
|
17-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.11 | ₹ 577.0M | -4.9259% |
|
16-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 422.0M | -2.0265% |
|
15-Nov-2025
|
₹ 0.12 | ₹ 0.12 | ₹ 0.11 | ₹ 0.12 | ₹ 445.8M | -2.0388% |
|
14-Nov-2025
|
₹ 0.13 | ₹ 0.13 | ₹ 0.12 | ₹ 0.12 | ₹ 750.1M | -3.2099% |
Underdog Historical Price
Underdog Price December, 2026
| 1st December Price | ₹ 0.094874 | 31st December Price | ₹ 0.083447 |
| Highest Price in December | ₹ 0.11 | Lowest Price in December | ₹ 0.082567 |
| Market Cap 31st December | - | % Change | -12.04% |
| Over all performance | Falling |
Underdog Price November, 2026
| 1st November Price | ₹ 0.14 | 30th November Price | ₹ 0.10 |
| Highest Price in November | ₹ 0.16 | Lowest Price in November | ₹ 0.097372 |
| Market Cap 30th November | - | % Change | -27.32% |
| Over all performance | Falling |
Underdog Price October, 2026
| 1st October Price | ₹ 0.19 | 31st October Price | ₹ 0.14 |
| Highest Price in October | ₹ 0.24 | Lowest Price in October | ₹ 0.096303 |
| Market Cap 31st October | - | % Change | -28.28% |
| Over all performance | Falling |
Underdog News
About Underdog Price History in India
Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Fetch.ai Price
-
Dash Price
-
Floki Inu Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,15,000 |
▲
+0.17%
+14,000
|
 Ethereum(ETH)
|
|
₹ 2,80,000 |
▼
-3.45%
-10,000
|
|
Tether(USDT)
|
|
₹ 90.10 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 79,584 |
▲
+0.11%
+84
|
|
Ripple(XRP)
|
|
₹ 185.50 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,300 |
▼
-6.36%
-835.20
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
▲
+0.46%
+0.40
|
|
TRON(TRX)
|
|
₹ 26.96 |
▲
+0.39%
+0.10
|
|
Dogecoin(DOGE)
|
|
₹ 12.32 |
▼
-5.16%
-0.67
|
|
Cardano(ADA)
|
|
₹ 35.27 |
▼
-0.87%
-0.31
|
|
Bitcoin Cash(BCH)
|
|
₹ 54,944 |
▼
-3.73%
-2,128.2
|
|
Monero(XMR)
|
|
₹ 52,755 |
◀▶
0.00%
0.00
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
