Underdog Price History

₹ 0.51 +0.015047 (+2.99%)

Updated: 31 December 2024 00:07 IST

Overview DOG Price History

Underdog Historical Data (DOG INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Dec-2024	₹ 0.50	₹ 0.52	₹ 0.48	₹ 0.51	₹ 4.9B	+2.8765%
29-Dec-2024	₹ 0.54	₹ 0.54	₹ 0.49	₹ 0.50	₹ 3.7B	-7.6384%
28-Dec-2024	₹ 0.55	₹ 0.55	₹ 0.52	₹ 0.54	₹ 4.0B	-2.2051%
27-Dec-2024	₹ 0.54	₹ 0.57	₹ 0.53	₹ 0.55	₹ 4.8B	+2.2306%
26-Dec-2024	₹ 0.59	₹ 0.60	₹ 0.54	₹ 0.54	₹ 4.9B	-8.4181%
25-Dec-2024	₹ 0.61	₹ 0.63	₹ 0.59	₹ 0.59	₹ 4.8B	-4.1693%
24-Dec-2024	₹ 0.59	₹ 0.63	₹ 0.58	₹ 0.62	₹ 5.6B	+5.1194%
23-Dec-2024	₹ 0.60	₹ 0.62	₹ 0.55	₹ 0.59	₹ 6.2B	-0.9802%
22-Dec-2024	₹ 0.57	₹ 0.61	₹ 0.54	₹ 0.59	₹ 6.0B	+4.5076%
21-Dec-2024	₹ 0.55	₹ 0.62	₹ 0.55	₹ 0.57	₹ 7.1B	+2.9023%
20-Dec-2024	₹ 0.56	₹ 0.58	₹ 0.46	₹ 0.55	₹ 11.8B	-1.3593%
19-Dec-2024	₹ 0.69	₹ 0.69	₹ 0.55	₹ 0.55	₹ 9.5B	-21.2213%
18-Dec-2024	₹ 0.74	₹ 0.75	₹ 0.68	₹ 0.70	₹ 7.2B	-5.7403%
17-Dec-2024	₹ 0.79	₹ 0.80	₹ 0.73	₹ 0.74	₹ 7.3B	-6.9029%
16-Dec-2024	₹ 0.81	₹ 0.83	₹ 0.78	₹ 0.79	₹ 7.8B	-2.5463%
15-Dec-2024	₹ 0.70	₹ 0.83	₹ 0.70	₹ 0.81	₹ 7.9B	+15.3677%
14-Dec-2024	₹ 0.79	₹ 0.79	₹ 0.71	₹ 0.71	₹ 6.5B	-10.4125%
13-Dec-2024	₹ 0.80	₹ 0.81	₹ 0.74	₹ 0.79	₹ 9.1B	-1.8566%
12-Dec-2024	₹ 0.80	₹ 0.83	₹ 0.77	₹ 0.80	₹ 9.5B	+0.2901%
11-Dec-2024	₹ 0.64	₹ 0.84	₹ 0.64	₹ 0.79	₹ 12.7B	+24.2849%
10-Dec-2024	₹ 0.73	₹ 0.74	₹ 0.62	₹ 0.64	₹ 11.7B	-12.6530%
09-Dec-2024	₹ 0.79	₹ 0.82	₹ 0.69	₹ 0.73	₹ 12.8B	-6.9325%
08-Dec-2024	₹ 0.66	₹ 0.81	₹ 0.65	₹ 0.79	₹ 12.9B	+20.8818%
07-Dec-2024	₹ 0.58	₹ 0.66	₹ 0.58	₹ 0.66	₹ 8.6B	+12.9335%
06-Dec-2024	₹ 0.57	₹ 0.58	₹ 0.54	₹ 0.58	₹ 4.2B	+1.8889%
05-Dec-2024	₹ 0.58	₹ 0.62	₹ 0.56	₹ 0.57	₹ 3.4B	-2.1486%
04-Dec-2024	₹ 0.56	₹ 0.59	₹ 0.55	₹ 0.58	₹ 2.4B	+3.2922%
03-Dec-2024	₹ 0.55	₹ 0.58	₹ 0.51	₹ 0.56	₹ 2.6B	+2.2760%
02-Dec-2024	₹ 0.59	₹ 0.60	₹ 0.53	₹ 0.55	₹ 2.4B	-7.2904%
01-Dec-2024	₹ 0.59	₹ 0.60	₹ 0.57	₹ 0.59	₹ 1.5B	+0.0842%
30-Nov-2024	₹ 0.61	₹ 0.63	₹ 0.58	₹ 0.59	₹ 1.6B	-3.7252%
29-Nov-2024	₹ 0.59	₹ 0.64	₹ 0.59	₹ 0.61	₹ 1.9B	+3.2437%
28-Nov-2024	₹ 0.59	₹ 0.63	₹ 0.58	₹ 0.59	₹ 2.3B	+0.3640%
27-Nov-2024	₹ 0.52	₹ 0.60	₹ 0.51	₹ 0.59	₹ 2.4B	+14.7389%
26-Nov-2024	₹ 0.57	₹ 0.60	₹ 0.51	₹ 0.52	₹ 2.7B	-9.0427%
25-Nov-2024	₹ 0.57	₹ 0.64	₹ 0.57	₹ 0.57	₹ 2.5B	-0.1453%
24-Nov-2024	₹ 0.61	₹ 0.66	₹ 0.56	₹ 0.57	₹ 2.7B	-6.6259%
23-Nov-2024	₹ 0.61	₹ 0.65	₹ 0.60	₹ 0.61	₹ 2.9B	+0.2752%
22-Nov-2024	₹ 0.65	₹ 0.71	₹ 0.60	₹ 0.62	₹ 3.7B	-4.7184%
21-Nov-2024	₹ 0.58	₹ 0.67	₹ 0.57	₹ 0.65	₹ 4.1B	+10.9458%
20-Nov-2024	₹ 0.73	₹ 0.74	₹ 0.57	₹ 0.57	₹ 5.7B	-21.4313%
19-Nov-2024	₹ 0.61	₹ 0.73	₹ 0.57	₹ 0.73	₹ 7.4B	+20.2492%
18-Nov-2024	₹ 0.59	₹ 0.68	₹ 0.57	₹ 0.61	₹ 6.4B	+4.3526%
17-Nov-2024	₹ 0.43	₹ 0.61	₹ 0.43	₹ 0.61	₹ 6.5B	+39.6742%
16-Nov-2024	₹ 0.39	₹ 0.45	₹ 0.38	₹ 0.43	₹ 2.5B	+9.7102%
15-Nov-2024	₹ 0.29	₹ 0.40	₹ 0.29	₹ 0.39	₹ 3.5B	+33.4013%
14-Nov-2024	₹ 0.33	₹ 0.33	₹ 0.29	₹ 0.30	₹ 2.0B	-9.9987%
13-Nov-2024	₹ 0.34	₹ 0.35	₹ 0.32	₹ 0.33	₹ 1.6B	-3.0512%
12-Nov-2024	₹ 0.38	₹ 0.39	₹ 0.33	₹ 0.34	₹ 2.3B	-10.2074%
11-Nov-2024	₹ 0.36	₹ 0.39	₹ 0.32	₹ 0.37	₹ 2.0B	+4.0792%
10-Nov-2024	₹ 0.32	₹ 0.37	₹ 0.32	₹ 0.36	₹ 1.1B	+11.3295%
09-Nov-2024	₹ 0.32	₹ 0.34	₹ 0.32	₹ 0.32	₹ 732.5M	-1.0982%
08-Nov-2024	₹ 0.36	₹ 0.36	₹ 0.31	₹ 0.32	₹ 1.3B	-11.4971%
07-Nov-2024	₹ 0.35	₹ 0.38	₹ 0.33	₹ 0.36	₹ 978.3M	+3.8387%
06-Nov-2024	₹ 0.33	₹ 0.38	₹ 0.32	₹ 0.35	₹ 1.5B	+5.4618%
05-Nov-2024	₹ 0.29	₹ 0.33	₹ 0.27	₹ 0.33	₹ 758.6M	+11.4875%
04-Nov-2024	₹ 0.29	₹ 0.32	₹ 0.28	₹ 0.29	₹ 612.5M	+0.8956%
03-Nov-2024	₹ 0.30	₹ 0.30	₹ 0.26	₹ 0.29	₹ 791.7M	-3.0574%
02-Nov-2024	₹ 0.32	₹ 0.32	₹ 0.30	₹ 0.30	₹ 507.8M	-6.4019%
01-Nov-2024	₹ 0.33	₹ 0.34	₹ 0.31	₹ 0.31	₹ 847.7M	-6.0652%

Underdog Historical Price

Underdog Price November, 2024

1^st November Price	₹ 0.31	30^th November Price	₹ 0.59
Highest Price in November	₹ 0.74	Lowest Price in November	₹ 0.2
Market Cap 30^th November	₹ 59.4B	% Change	+86.10%
Over all performance	Rising

Underdog Price October, 2024

1^st October Price	₹ 0.30	31^st October Price	₹ 0.33
Highest Price in October	₹ 0.50	Lowest Price in October	₹ 0.2
Market Cap 31^st October	₹ 33.9B	% Change	+10.19%
Over all performance	Rising

Underdog Price September, 2024

1^st September Price	₹ 0.21	30^th September Price	₹ 0.31
Highest Price in September	₹ 0.38	Lowest Price in September	₹ 0.1
Market Cap 30^th September	₹ 31.8B	% Change	+45.92%
Over all performance	Rising

Underdog News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains
Crypto Market Watch: Bitcoin, Ether Mint Profits After Days of Laying Low, Losses Strike Underdog Altcoins
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
‘Just Market Behaviour’: Binance CEO Probes Rise in Trading of Underdog Altcoins
BTC, ETH Impacted by Small Losses, Crypto Price Charts Show Profits for Underdog Altcoins

About Underdog Price History in India

Underdog price history tracking will present an insight on the performance of this cryptocurrency to you and help you monitor your investments. This page will keep you informed about the opening values, close values as well as highs and trade volumes of Underdog. The current situation of this cryptocurrency will also be shown in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. This keeps all the information consistent and allows you to look at the history and work out gains and other data related to your investments accurately.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,60,732	▼ -1,41,001 -1.76%
Ethereum(ETH)	₹ 2,84,890	▼ -1,219 -0.43%
Tether(USDT)	₹ 85.38	▲ +0.13 +0.15%
Ripple(XRP)	₹ 171.69	▼ -11.40 -6.23%
Binance Coin(BNB)	₹ 59,338	▼ -743 -1.24%
Solana(SOL)	₹ 15,953	▼ -524.27 -3.18%
Dogecoin(DOGE)	₹ 26.40	▼ -0.62 -2.29%
USD Coin(USDC)	₹ 74.1	▲ +6.90 +10.28%
Cardano(ADA)	₹ 71.22	▼ -2.95 -3.98%
TRON(TRX)	₹ 21.43	▼ -0.71 -3.21%
Avalanche(AVAX)	₹ 2,997.83	▼ -98.68 -3.19%
Chainlink(LINK)	₹ 1,726.59	▼ -89.59 -4.93%