TRON Price (TRX INR)
₹ 32.58
+0.21 (+0.65%)
Updated: 6 May 2026 11:06 IST
Overview
TRX Price History
| Previous close | ₹ 32.37 |
| Open | ₹ 32.69 |
| Day's range | ₹ 32.11 - ₹ 32.87 |
| 52-week Range | ₹ 23.16 - ₹ 35.14 |
| 7d Low - 7d High | ₹ 30.70 - ₹ 32.87 |
| 30d Low - 30d High | ₹ 29.78 - ₹ 32.87 |
| 90d Low - 90d High | ₹ 25.48 - ₹ 32.87 |
| Start date | 13 Sep 2017 |
| Market Cap | ₹ 3.1T |
| Volume | ₹ 83.5B |
| Fully Diluted Market Cap | ₹ 3.1T |
| Circulating Supply | 94,79,29,41,120 TRX |
| Max Supply | NA |
| Total Supply | 94.8B |
| TRON ROI | 16637.07% |
| volume / market_cap | 0.02688286 |
TRON Price in India Today
| Exchange | TRON Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
BuyUcoin
|
₹ 32.58 | 0.65% | ₹ 54.6B | Trade |
|
CoinMarketCap
|
₹ 32.63 | 0.87% | ₹ 83.2B | Trade |
|
Binance
|
₹ 32.67 | 0.92% | ₹ 3.7B | Trade |
|
Coinbase
|
₹ 32.68 | 0.87% | ₹ 83.1B | Trade |
|
CoinSwitch
|
₹ 32.73 | 0.71% | ₹ 83.3B | Trade |
|
CoinDCX
|
₹ 33 | 1.98% | ₹ 2.4M | Trade |
|
Giottus
|
₹ 33.53 | 3.26% | ₹ 40,830 | Trade |
TRON Price History Chart (Last 15 Days)
TRON Price Historical Data (TRON INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-May-2026
|
₹ 32.37 | ₹ 32.71 | ₹ 32.21 | ₹ 32.68 | ₹ 79.4B | +0.94% |
|
04-May-2026
|
₹ 32.10 | ₹ 32.51 | ₹ 32.16 | ₹ 32.33 | ₹ 78.1B | +0.73% |
|
03-May-2026
|
₹ 31.53 | ₹ 32.27 | ₹ 31.27 | ₹ 32.12 | ₹ 90.4B | +1.85% |
|
02-May-2026
|
₹ 30.95 | ₹ 31.63 | ₹ 30.95 | ₹ 31.53 | ₹ 70.7B | +1.87% |
|
01-May-2026
|
₹ 30.91 | ₹ 31.17 | ₹ 30.86 | ₹ 30.93 | ₹ 61.3B | +0.05% |
|
30-Apr-2026
|
₹ 30.63 | ₹ 30.95 | ₹ 30.62 | ₹ 30.92 | ₹ 65.3B | +0.95% |
|
29-Apr-2026
|
₹ 30.59 | ₹ 30.69 | ₹ 30.47 | ₹ 30.55 | ₹ 63.2B | -0.11% |
|
28-Apr-2026
|
₹ 30.68 | ₹ 30.72 | ₹ 30.55 | ₹ 30.56 | ₹ 56.2B | -0.38% |
|
27-Apr-2026
|
₹ 30.50 | ₹ 30.70 | ₹ 30.42 | ₹ 30.63 | ₹ 60.0B | +0.43% |
|
26-Apr-2026
|
₹ 30.50 | ₹ 30.54 | ₹ 30.43 | ₹ 30.47 | ₹ 48.1B | -0.10% |
|
25-Apr-2026
|
₹ 30.56 | ₹ 30.56 | ₹ 30.31 | ₹ 30.49 | ₹ 60.8B | -0.24% |
|
24-Apr-2026
|
₹ 30.96 | ₹ 31.55 | ₹ 30.42 | ₹ 30.50 | ₹ 83.7B | -1.50% |
|
23-Apr-2026
|
₹ 30.80 | ₹ 31.34 | ₹ 30.77 | ₹ 30.98 | ₹ 73.3B | +0.58% |
|
22-Apr-2026
|
₹ 31.76 | ₹ 31.37 | ₹ 30.74 | ₹ 30.82 | ₹ 89.0B | -0.81% |
|
21-Apr-2026
|
₹ 30.58 | ₹ 31.76 | ₹ 30.53 | ₹ 31.76 | ₹ 62.4B | +1.60% |
TRON (TRX) News
More News
About TRON
TRON was founded by Justin Sun in 2017, and in 2018, the blockchain startup completed the acquisition of Bittorrent, the world's biggest peer-to-peer file sharing network. In its history, TRON has also faced controversy, with charges of plagiarism and of the misuse of licenses.
Tron aims to build a free, global digital content entertainment ecosystem, which is fitting considering its relationship with Bittorrent. In terms of transactions, TRON is actually quite similar to Bitcoin, but with additional security.
Tron says it will also protect the privacy of creators since all the content they make is cryptographically secured via the blockchain and can be sold directly to consumers, rather than needing to go through a publisher as the middle man.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Zcash Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,23,114 |
▼
-0.31%
-24,252
|
 Ethereum(ETH)
|
|
₹ 2,19,372 |
▼
-5.48%
-12,727
|
|
Tether(USDT)
|
|
₹ 95.2 |
▼
-0.33%
-0.31
|
|
Ripple(XRP)
|
|
₹ 134.77 |
▲
+0.74%
+0.99
|
|
Binance Coin(BNB)
|
|
₹ 57,709 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 92.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,257.13 |
▲
+2.12%
+171.64
|
|
TRON(TRX)
|
|
₹ 32.64 |
▲
+1.02%
+0.33
|
|
Dogecoin(DOGE)
|
|
₹ 10.95 |
▲
+3.01%
+0.32
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 41,155 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23.10 |
▲
+0.43%
+0.10
|
-
04:40
Google Pixel 10a | Don't Buy Before Watching This | Best Budget Phone or Overhyped? -
01:10
[Sponsored] Candlelight. Night vibes. Incredible video. This is low-light videography on Galaxy S26 Ultra -
01:11
[Sponsored] Who needs bulky gear when your phone shoots like this? -
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
