TRON Price History
₹ 15.6
-0.28 (-1.83%)
Updated: 15 November 2024 13:48 IST
Overview
TRX Price History
TRON Historical Data (TRX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Nov-2024
|
₹ 15.17 | ₹ 15.56 | ₹ 14.79 | ₹ 15.12 | ₹ 93.1B | -0.32% |
|
13-Nov-2024
|
₹ 15.39 | ₹ 16.10 | ₹ 14.78 | ₹ 15.17 | ₹ 125.1B | -1.42% |
|
12-Nov-2024
|
₹ 14.43 | ₹ 15.41 | ₹ 13.95 | ₹ 15.39 | ₹ 161.1B | +9.60% |
|
11-Nov-2024
|
₹ 14.52 | ₹ 14.78 | ₹ 13.76 | ₹ 14.52 | ₹ 63.5B | +0.01% |
|
10-Nov-2024
|
₹ 13.54 | ₹ 14.63 | ₹ 13.54 | ₹ 14.43 | ₹ 46.8B | +3.71% |
|
09-Nov-2024
|
₹ 13.57 | ₹ 13.60 | ₹ 13.50 | ₹ 13.54 | ₹ 22.4B | -0.25% |
|
08-Nov-2024
|
₹ 13.53 | ₹ 13.66 | ₹ 13.50 | ₹ 13.57 | ₹ 27.8B | +0.34% |
|
07-Nov-2024
|
₹ 13.79 | ₹ 13.81 | ₹ 13.47 | ₹ 13.53 | ₹ 37.9B | -1.89% |
|
06-Nov-2024
|
₹ 13.54 | ₹ 13.83 | ₹ 13.45 | ₹ 13.79 | ₹ 45.4B | +1.85% |
|
05-Nov-2024
|
₹ 13.76 | ₹ 13.77 | ₹ 13.54 | ₹ 13.54 | ₹ 29.3B | -1.63% |
|
04-Nov-2024
|
₹ 13.79 | ₹ 13.91 | ₹ 13.76 | ₹ 13.76 | ₹ 28.1B | -0.22% |
|
03-Nov-2024
|
₹ 13.95 | ₹ 13.97 | ₹ 13.72 | ₹ 13.81 | ₹ 23.4B | -1.04% |
|
02-Nov-2024
|
₹ 14.37 | ₹ 14.92 | ₹ 13.97 | ₹ 13.97 | ₹ 21.7B | -0.47% |
|
01-Nov-2024
|
₹ 14.12 | ₹ 14.16 | ₹ 13.99 | ₹ 14.61 | ₹ 34.1B | -0.48% |
|
31-Oct-2024
|
₹ 14.22 | ₹ 14.31 | ₹ 14.13 | ₹ 14.13 | ₹ 31.9B | -0.59% |
|
30-Oct-2024
|
₹ 13.93 | ₹ 14.22 | ₹ 13.90 | ₹ 14.22 | ₹ 33.0B | +2.12% |
|
29-Oct-2024
|
₹ 13.75 | ₹ 13.93 | ₹ 13.74 | ₹ 13.93 | ₹ 32.9B | +1.31% |
|
28-Oct-2024
|
₹ 13.84 | ₹ 13.85 | ₹ 13.70 | ₹ 13.75 | ₹ 25.4B | -0.66% |
|
27-Oct-2024
|
₹ 13.81 | ₹ 13.95 | ₹ 13.80 | ₹ 13.84 | ₹ 22.0B | +0.26% |
|
26-Oct-2024
|
₹ 13.94 | ₹ 13.94 | ₹ 13.62 | ₹ 13.80 | ₹ 37.6B | -0.99% |
|
25-Oct-2024
|
₹ 13.85 | ₹ 14.65 | ₹ 13.81 | ₹ 13.93 | ₹ 33.1B | +0.63% |
|
24-Oct-2024
|
₹ 13.39 | ₹ 13.85 | ₹ 13.39 | ₹ 13.84 | ₹ 30.8B | +3.41% |
|
23-Oct-2024
|
₹ 13.47 | ₹ 13.50 | ₹ 13.39 | ₹ 13.39 | ₹ 23.5B | -0.66% |
|
22-Oct-2024
|
₹ 13.30 | ₹ 13.47 | ₹ 13.25 | ₹ 13.47 | ₹ 26.0B | +1.32% |
|
21-Oct-2024
|
₹ 13.15 | ₹ 13.30 | ₹ 13.91 | ₹ 13.30 | ₹ 27.1B | +1.13% |
|
20-Oct-2024
|
₹ 13.20 | ₹ 13.22 | ₹ 13.12 | ₹ 13.16 | ₹ 16.2B | -0.33% |
|
19-Oct-2024
|
₹ 13.38 | ₹ 13.38 | ₹ 13.21 | ₹ 13.21 | ₹ 19.9B | -1.26% |
|
18-Oct-2024
|
₹ 13.40 | ₹ 13.44 | ₹ 13.34 | ₹ 13.38 | ₹ 22.3B | -0.15% |
|
17-Oct-2024
|
₹ 13.45 | ₹ 13.48 | ₹ 13.40 | ₹ 13.40 | ₹ 21.6B | -0.39% |
|
16-Oct-2024
|
₹ 13.33 | ₹ 13.44 | ₹ 13.31 | ₹ 13.44 | ₹ 28.0B | +0.88% |
|
15-Oct-2024
|
₹ 13.48 | ₹ 13.52 | ₹ 13.27 | ₹ 13.33 | ₹ 32.0B | -1.10% |
|
14-Oct-2024
|
₹ 13.68 | ₹ 13.69 | ₹ 13.42 | ₹ 13.48 | ₹ 34.0B | -1.47% |
|
13-Oct-2024
|
₹ 13.70 | ₹ 13.73 | ₹ 13.62 | ₹ 13.68 | ₹ 20.6B | -0.17% |
|
12-Oct-2024
|
₹ 13.54 | ₹ 13.78 | ₹ 13.38 | ₹ 13.70 | ₹ 28.9B | +1.20% |
|
11-Oct-2024
|
₹ 13.33 | ₹ 13.55 | ₹ 13.26 | ₹ 13.55 | ₹ 27.0B | +1.64% |
|
10-Oct-2024
|
₹ 13.51 | ₹ 13.52 | ₹ 13.34 | ₹ 13.34 | ₹ 27.2B | -1.24% |
|
09-Oct-2024
|
₹ 13.31 | ₹ 13.57 | ₹ 13.30 | ₹ 13.53 | ₹ 30.2B | +1.65% |
|
08-Oct-2024
|
₹ 13.12 | ₹ 13.31 | ₹ 13.72 | ₹ 13.31 | ₹ 28.2B | +1.46% |
|
07-Oct-2024
|
₹ 12.98 | ₹ 13.13 | ₹ 12.92 | ₹ 13.13 | ₹ 24.3B | +1.12% |
|
06-Oct-2024
|
₹ 12.92 | ₹ 13.82 | ₹ 12.87 | ₹ 12.98 | ₹ 15.6B | +0.44% |
|
05-Oct-2024
|
₹ 13.17 | ₹ 13.18 | ₹ 12.91 | ₹ 12.92 | ₹ 17.2B | -1.86% |
|
04-Oct-2024
|
₹ 13.56 | ₹ 13.24 | ₹ 13.56 | ₹ 13.17 | ₹ 28.6B | +0.87% |
|
03-Oct-2024
|
₹ 12.99 | ₹ 13.56 | ₹ 12.90 | ₹ 13.56 | ₹ 34.2B | +0.47% |
|
02-Oct-2024
|
₹ 12.93 | ₹ 13.28 | ₹ 12.85 | ₹ 12.99 | ₹ 31.6B | +0.45% |
|
01-Oct-2024
|
₹ 13.89 | ₹ 13.15 | ₹ 12.88 | ₹ 12.93 | ₹ 35.6B | -1.18% |
|
30-Sep-2024
|
₹ 13.15 | ₹ 13.18 | ₹ 12.97 | ₹ 13.10 | ₹ 28.6B | -0.39% |
|
29-Sep-2024
|
₹ 12.96 | ₹ 13.17 | ₹ 12.93 | ₹ 13.16 | ₹ 21.0B | +1.54% |
|
28-Sep-2024
|
₹ 12.99 | ₹ 13.87 | ₹ 12.89 | ₹ 12.96 | ₹ 21.2B | -0.22% |
|
27-Sep-2024
|
₹ 12.82 | ₹ 13.17 | ₹ 12.80 | ₹ 13.17 | ₹ 29.3B | +1.52% |
|
26-Sep-2024
|
₹ 12.58 | ₹ 12.82 | ₹ 12.50 | ₹ 12.82 | ₹ 24.5B | +1.91% |
|
25-Sep-2024
|
₹ 12.64 | ₹ 12.65 | ₹ 12.55 | ₹ 12.58 | ₹ 22.0B | -0.52% |
|
24-Sep-2024
|
₹ 12.75 | ₹ 12.75 | ₹ 12.64 | ₹ 12.64 | ₹ 20.5B | -0.84% |
|
23-Sep-2024
|
₹ 12.64 | ₹ 12.76 | ₹ 12.63 | ₹ 12.75 | ₹ 24.5B | +0.87% |
|
22-Sep-2024
|
₹ 12.71 | ₹ 12.72 | ₹ 12.61 | ₹ 12.64 | ₹ 15.1B | -0.58% |
|
21-Sep-2024
|
₹ 12.67 | ₹ 12.73 | ₹ 12.64 | ₹ 12.72 | ₹ 16.0B | +0.44% |
|
20-Sep-2024
|
₹ 12.64 | ₹ 12.75 | ₹ 12.62 | ₹ 12.67 | ₹ 24.1B | +0.23% |
|
19-Sep-2024
|
₹ 12.51 | ₹ 12.67 | ₹ 12.47 | ₹ 12.64 | ₹ 26.8B | +1.10% |
|
18-Sep-2024
|
₹ 12.58 | ₹ 12.59 | ₹ 12.48 | ₹ 12.50 | ₹ 20.0B | -0.68% |
|
17-Sep-2024
|
₹ 12.43 | ₹ 12.66 | ₹ 12.43 | ₹ 12.58 | ₹ 22.4B | +1.26% |
|
16-Sep-2024
|
₹ 12.51 | ₹ 12.53 | ₹ 12.41 | ₹ 12.45 | ₹ 26.1B | -0.54% |
Load More
TRON Price History Chart (Last 60 Days)
TRON Historical Price
TRON Price October, 2024
| 1st October Price | ₹ 12.93 | 31st October Price | ₹ 14.13 |
| Highest Price in October | ₹ 14.92 | Lowest Price in October | ₹ 12.9 |
| Market Cap 31st October | ₹ 1.2T | % Change | +9.32% |
| Over all performance | Rising |
TRON Price September, 2024
| 1st September Price | ₹ 13.13 | 30th September Price | ₹ 13.10 |
| Highest Price in September | ₹ 13.92 | Lowest Price in September | ₹ 12.9 |
| Market Cap 30th September | ₹ 1.1T | % Change | -0.23% |
| Over all performance | Falling |
TRON Price August, 2024
| 1st August Price | ₹ 10.65 | 31st August Price | ₹ 13.24 |
| Highest Price in August | ₹ 14.92 | Lowest Price in August | ₹ 9.9 |
| Market Cap 31st August | ₹ 1.1T | % Change | +24.30% |
| Over all performance | Rising |
TRON News
-
-
-
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
About TRON Price History in India
TRON or TRX is from a blockchain startup that acquired Bittorrent, the peer to peer file sharing network. The TRX is supposed to be a more secure and private form of Bitcoin and for this reason has become a popular investment.
If you want to track the value of your investment, then this page will help you follow the price history over time. All the information comes from Coinbase so that there is no mismatch between dates. As of today, TRX has a price of ₹ 15.16, with a daily change of -0.16%. Following this information from a single source is important due to the variation between exchanges, so this page can give you all the information you need.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Dogecoin Price
-
Ripple Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Shiba Inu Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Fetch.ai Price
-
Monero Price
-
Aave Price
-
Floki Inu Price
-
Cosmos Price
-
Bitcoin SV Price
-
EOS Coin Price
-
Polygon Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
IOTA Price
-
FLEX Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,13,508 |
▼
-3.05%
-2,29,734
|
 Ethereum(ETH)
|
|
₹ 2,55,718 |
▼
-6.12%
-16,684
|
|
Tether(USDT)
|
|
₹ 84.38 |
▼
-0.48%
-0.41
|
|
Solana(SOL)
|
|
₹ 17,604 |
▼
-4.74%
-876.66
|
|
Binance Coin(BNB)
|
|
₹ 51,127 |
▼
-4.08%
-2,173
|
|
Dogecoin(DOGE)
|
|
₹ 26.96 |
▼
-25.48%
-9.22
|
|
Ripple(XRP)
|
|
₹ 65.73 |
▲
+11.27%
+6.66
|
|
USD Coin(USDC)
|
|
₹ 57.5 |
▼
-2.62%
-1.53
|
|
Cardano(ADA)
|
|
₹ 49.57 |
▲
+1.09%
+0.54
|
|
TRON(TRX)
|
|
₹ 15.5 |
▼
-1.89%
-0.29
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001975 |
▼
-9.80%
-0.000215
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 70,54,999 |
◀▶
0.00%
0.00
|
-
03:59
iQOO 13 is Here: Specs, Features, and Launch Date -
01:32
This Was the World’s Best-Selling Phone During Q3 2024 -
16:43
iPhone 16 Plus Ultimate Gaming Test: How Did It Perform? -
17:18
Tech With TG: The Science Behind Healthcare Machines -
02:30
Gadgets 360 With Technical Guruji: Qualcomm Introduces Snapdragon 8 Elite
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
