Tether Price History
₹ 84.51
+0.06 (+0.07%)
Updated: 21 November 2024 16:30 IST
Overview
USDT Price History
Tether Historical Data (USDT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Nov-2024
|
₹ 84.49 | ₹ 84.53 | ₹ 84.42 | ₹ 84.45 | ₹ 12.6T | -0.04% |
|
19-Nov-2024
|
₹ 84.45 | ₹ 84.49 | ₹ 84.43 | ₹ 84.49 | ₹ 12.2T | +0.04% |
|
18-Nov-2024
|
₹ 84.46 | ₹ 84.47 | ₹ 84.38 | ₹ 84.45 | ₹ 12.6T | -0.01% |
|
17-Nov-2024
|
₹ 84.46 | ₹ 84.49 | ₹ 84.43 | ₹ 84.46 | ₹ 10.9T | -0.01% |
|
16-Nov-2024
|
₹ 84.43 | ₹ 84.47 | ₹ 84.43 | ₹ 84.46 | ₹ 12.3T | +0.04% |
|
15-Nov-2024
|
₹ 84.48 | ₹ 84.50 | ₹ 84.41 | ₹ 84.43 | ₹ 13.9T | -0.06% |
|
14-Nov-2024
|
₹ 84.54 | ₹ 84.54 | ₹ 84.43 | ₹ 84.48 | ₹ 18.1T | -0.07% |
|
13-Nov-2024
|
₹ 84.46 | ₹ 84.59 | ₹ 84.43 | ₹ 84.54 | ₹ 19.7T | +0.10% |
|
12-Nov-2024
|
₹ 84.52 | ₹ 84.59 | ₹ 84.40 | ₹ 84.46 | ₹ 24.3T | -0.07% |
|
11-Nov-2024
|
₹ 84.47 | ₹ 84.53 | ₹ 84.42 | ₹ 84.52 | ₹ 17.5T | +0.06% |
|
10-Nov-2024
|
₹ 84.43 | ₹ 84.49 | ₹ 84.42 | ₹ 84.49 | ₹ 12.2T | +0.07% |
|
09-Nov-2024
|
₹ 84.46 | ₹ 84.48 | ₹ 84.42 | ₹ 84.43 | ₹ 7.1T | -0.04% |
|
08-Nov-2024
|
₹ 84.35 | ₹ 84.47 | ₹ 84.33 | ₹ 84.43 | ₹ 9.0T | +0.09% |
|
07-Nov-2024
|
₹ 84.34 | ₹ 84.41 | ₹ 84.15 | ₹ 84.35 | ₹ 9.6T | +0.02% |
|
06-Nov-2024
|
₹ 84.11 | ₹ 84.37 | ₹ 84.10 | ₹ 84.34 | ₹ 13.6T | +0.27% |
|
05-Nov-2024
|
₹ 84.93 | ₹ 84.11 | ₹ 84.51 | ₹ 84.11 | ₹ 5.9T | +0.03% |
|
04-Nov-2024
|
₹ 84.68 | ₹ 84.10 | ₹ 84.80 | ₹ 84.93 | ₹ 5.0T | +0.03% |
|
03-Nov-2024
|
₹ 84.61 | ₹ 84.75 | ₹ 84.42 | ₹ 84.68 | ₹ 4.3T | +0.01% |
|
02-Nov-2024
|
₹ 84.35 | ₹ 84.60 | ₹ 84.16 | ₹ 84.58 | ₹ 3.6T | +0.03% |
|
01-Nov-2024
|
₹ 84.70 | ₹ 84.53 | ₹ 83.95 | ₹ 84.44 | ₹ 6.6T | +0.04% |
|
31-Oct-2024
|
₹ 84.61 | ₹ 84.10 | ₹ 84.78 | ₹ 84.17 | ₹ 5.6T | -0.05% |
|
30-Oct-2024
|
₹ 84.52 | ₹ 84.76 | ₹ 84.21 | ₹ 84.66 | ₹ 6.3T | +0.02% |
|
29-Oct-2024
|
₹ 84.13 | ₹ 84.48 | ₹ 83.98 | ₹ 84.50 | ₹ 7.3T | +0.04% |
|
28-Oct-2024
|
₹ 83.99 | ₹ 84.13 | ₹ 83.94 | ₹ 84.13 | ₹ 4.7T | +0.02% |
|
27-Oct-2024
|
₹ 83.98 | ₹ 84.49 | ₹ 83.96 | ₹ 83.99 | ₹ 2.7T | +0.01% |
|
26-Oct-2024
|
₹ 84.46 | ₹ 84.55 | ₹ 83.87 | ₹ 83.98 | ₹ 5.5T | -0.02% |
|
25-Oct-2024
|
₹ 84.71 | ₹ 84.67 | ₹ 83.99 | ₹ 84.96 | ₹ 5.1T | +0.01% |
|
24-Oct-2024
|
₹ 83.97 | ₹ 84.11 | ₹ 83.95 | ₹ 83.99 | ₹ 5.0T | +0.02% |
|
23-Oct-2024
|
₹ 84.24 | ₹ 84.46 | ₹ 83.96 | ₹ 83.97 | ₹ 4.7T | -0.05% |
|
22-Oct-2024
|
₹ 84.27 | ₹ 84.78 | ₹ 84.56 | ₹ 84.24 | ₹ 5.1T | 0.00% |
|
21-Oct-2024
|
₹ 84.45 | ₹ 84.48 | ₹ 83.99 | ₹ 84.27 | ₹ 5.9T | -0.02% |
|
20-Oct-2024
|
₹ 84.63 | ₹ 84.63 | ₹ 84.34 | ₹ 84.45 | ₹ 3.3T | -0.02% |
|
19-Oct-2024
|
₹ 84.63 | ₹ 84.76 | ₹ 84.14 | ₹ 84.63 | ₹ 3.0T | 0.00% |
|
18-Oct-2024
|
₹ 84.45 | ₹ 84.63 | ₹ 84.13 | ₹ 84.62 | ₹ 5.0T | +0.02% |
|
17-Oct-2024
|
₹ 84.28 | ₹ 84.47 | ₹ 83.98 | ₹ 84.45 | ₹ 4.6T | +0.02% |
|
16-Oct-2024
|
₹ 84.23 | ₹ 84.17 | ₹ 83.97 | ₹ 84.18 | ₹ 5.8T | -0.01% |
|
15-Oct-2024
|
₹ 84.32 | ₹ 84.57 | ₹ 83.98 | ₹ 84.23 | ₹ 6.9T | -0.01% |
|
14-Oct-2024
|
₹ 84.89 | ₹ 84.10 | ₹ 83.84 | ₹ 84.32 | ₹ 5.8T | -0.07% |
|
13-Oct-2024
|
₹ 84.86 | ₹ 84.94 | ₹ 84.68 | ₹ 84.89 | ₹ 2.9T | 0.00% |
|
12-Oct-2024
|
₹ 84.97 | ₹ 84.99 | ₹ 84.51 | ₹ 84.86 | ₹ 3.4T | -0.01% |
|
11-Oct-2024
|
₹ 83.84 | ₹ 84.96 | ₹ 83.79 | ₹ 84.96 | ₹ 4.5T | +0.30% |
|
10-Oct-2024
|
₹ 83.88 | ₹ 83.91 | ₹ 83.84 | ₹ 83.84 | ₹ 4.4T | -0.06% |
|
09-Oct-2024
|
₹ 83.92 | ₹ 83.93 | ₹ 83.85 | ₹ 83.87 | ₹ 4.0T | -0.05% |
|
08-Oct-2024
|
₹ 83.97 | ₹ 84.27 | ₹ 83.90 | ₹ 83.92 | ₹ 4.8T | -0.07% |
|
07-Oct-2024
|
₹ 84.18 | ₹ 84.26 | ₹ 83.93 | ₹ 83.96 | ₹ 4.7T | -0.06% |
|
06-Oct-2024
|
₹ 84.24 | ₹ 84.25 | ₹ 84.11 | ₹ 84.14 | ₹ 2.5T | -0.01% |
|
05-Oct-2024
|
₹ 84.16 | ₹ 84.27 | ₹ 83.90 | ₹ 84.24 | ₹ 2.6T | +0.01% |
|
04-Oct-2024
|
₹ 83.97 | ₹ 84.22 | ₹ 83.93 | ₹ 84.16 | ₹ 4.5T | +0.05% |
|
03-Oct-2024
|
₹ 83.92 | ₹ 84.13 | ₹ 83.83 | ₹ 83.97 | ₹ 6.1T | +0.05% |
|
02-Oct-2024
|
₹ 83.87 | ₹ 84.20 | ₹ 83.83 | ₹ 83.92 | ₹ 6.1T | +0.07% |
|
01-Oct-2024
|
₹ 83.77 | ₹ 83.91 | ₹ 83.71 | ₹ 83.87 | ₹ 6.7T | +0.12% |
|
30-Sep-2024
|
₹ 83.73 | ₹ 83.81 | ₹ 83.69 | ₹ 83.75 | ₹ 5.0T | +0.03% |
|
29-Sep-2024
|
₹ 83.72 | ₹ 83.73 | ₹ 83.71 | ₹ 83.73 | ₹ 3.1T | +0.01% |
|
28-Sep-2024
|
₹ 83.72 | ₹ 83.74 | ₹ 83.72 | ₹ 83.72 | ₹ 3.4T | 0.00% |
|
27-Sep-2024
|
₹ 83.64 | ₹ 83.81 | ₹ 83.62 | ₹ 83.72 | ₹ 5.4T | +0.10% |
|
26-Sep-2024
|
₹ 83.59 | ₹ 83.69 | ₹ 83.55 | ₹ 83.64 | ₹ 5.4T | +0.05% |
|
25-Sep-2024
|
₹ 83.60 | ₹ 84.96 | ₹ 83.51 | ₹ 83.59 | ₹ 4.5T | -0.01% |
|
24-Sep-2024
|
₹ 83.53 | ₹ 83.66 | ₹ 83.13 | ₹ 83.60 | ₹ 4.5T | +0.09% |
|
23-Sep-2024
|
₹ 83.47 | ₹ 83.55 | ₹ 83.46 | ₹ 83.53 | ₹ 5.2T | +0.06% |
|
22-Sep-2024
|
₹ 83.49 | ₹ 83.49 | ₹ 83.47 | ₹ 83.47 | ₹ 3.0T | -0.01% |
Load More
Tether Price History Chart (Last 60 Days)
Tether Historical Price
Tether Price October, 2024
| 1st October Price | ₹ 83.87 | 31st October Price | ₹ 84.17 |
| Highest Price in October | ₹ 84.92 | Lowest Price in October | ₹ 83.9 |
| Market Cap 31st October | ₹ 10.1T | % Change | +0.17% |
| Over all performance | Rising |
Tether Price September, 2024
| 1st September Price | ₹ 83.87 | 30th September Price | ₹ 83.75 |
| Highest Price in September | ₹ 85.92 | Lowest Price in September | ₹ 83.9 |
| Market Cap 30th September | ₹ 10.0T | % Change | -0.14% |
| Over all performance | Falling |
Tether Price August, 2024
| 1st August Price | ₹ 83.67 | 31st August Price | ₹ 83.88 |
| Highest Price in August | ₹ 84.92 | Lowest Price in August | ₹ 83.9 |
| Market Cap 31st August | ₹ 9.9T | % Change | +0.24% |
| Over all performance | Rising |
Tether News
-
Monique Mulima, Bloomberg News -
-
-
-
-
-
-
-
-
More News
About Tether Price History in India
Tether price history tracking allows you to quickly and easily see how your investment has been performing. Tether is a stablecoin, and this means its value is not supposed to change too rapidly. Nevertheless, it is important to track its performance if you are investing in this token.
On this page you can see the opening value, high, and close for Tether, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 21 November 2024, the price of Tether on Coinbase is ₹ 84.51, with a daily change of 0.07%
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Avalanche Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Cosmos Price
-
Aave Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Underdog Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,89,711 |
▲
+7.15%
+5,46,533
|
 Ethereum(ETH)
|
|
₹ 2,61,492 |
▲
+0.19%
+492
|
|
Tether(USDT)
|
|
₹ 84.51 |
▲
+0.07%
+0.06
|
|
Solana(SOL)
|
|
₹ 20,151 |
▼
-4.04%
-849
|
|
Binance Coin(BNB)
|
|
₹ 50,795 |
▼
-0.65%
-331.50
|
|
Ripple(XRP)
|
|
₹ 94.88 |
▲
+0.82%
+0.77
|
|
Dogecoin(DOGE)
|
|
₹ 32.35 |
▼
-1.88%
-0.62
|
|
USD Coin(USDC)
|
|
₹ 76.15 |
▲
+1.02%
+0.77
|
|
Cardano(ADA)
|
|
₹ 64.70 |
▼
-11.25%
-8.20
|
|
TRON(TRX)
|
|
₹ 16.73 |
▼
-0.09%
-0.02
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 75,86,475 |
◀▶
0.00%
0.00
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002016 |
▼
-2.17%
-0.000045
|
-
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
