Tether Price History

₹ 84.89 -0.02 (-0.02%)

Updated: 22 December 2024 07:48 IST

Overview USDT Price History

Tether Historical Data (USDT INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Dec-2024	₹ 84.92	₹ 85.22	₹ 84.80	₹ 84.91	₹ 13.1T	-0.01%
20-Dec-2024	₹ 84.96	₹ 85.14	₹ 84.84	₹ 84.93	₹ 25.3T	-0.04%
19-Dec-2024	₹ 84.87	₹ 85.10	₹ 84.86	₹ 84.99	₹ 20.6T	+0.15%
18-Dec-2024	₹ 84.91	₹ 84.99	₹ 84.83	₹ 84.87	₹ 13.4T	-0.05%
17-Dec-2024	₹ 84.89	₹ 84.98	₹ 84.77	₹ 84.91	₹ 13.8T	+0.03%
16-Dec-2024	₹ 84.78	₹ 84.89	₹ 84.75	₹ 84.89	₹ 14.6T	+0.14%
15-Dec-2024	₹ 84.81	₹ 84.81	₹ 84.76	₹ 84.78	₹ 8.5T	-0.04%
14-Dec-2024	₹ 84.82	₹ 84.85	₹ 84.80	₹ 84.81	₹ 9.2T	-0.01%
13-Dec-2024	₹ 84.89	₹ 84.91	₹ 84.78	₹ 84.82	₹ 12.9T	-0.08%
12-Dec-2024	₹ 84.87	₹ 85.40	₹ 84.86	₹ 84.89	₹ 14.5T	+0.02%
11-Dec-2024	₹ 84.87	₹ 84.93	₹ 84.84	₹ 84.87	₹ 16.9T	0.00%
10-Dec-2024	₹ 84.76	₹ 84.92	₹ 84.74	₹ 84.87	₹ 26.4T	+0.13%
09-Dec-2024	₹ 84.70	₹ 84.82	₹ 84.69	₹ 84.76	₹ 16.1T	+0.07%
08-Dec-2024	₹ 84.74	₹ 84.74	₹ 84.69	₹ 84.70	₹ 10.9T	-0.04%
07-Dec-2024	₹ 84.79	₹ 84.83	₹ 84.72	₹ 84.74	₹ 12.6T	-0.06%
06-Dec-2024	₹ 84.74	₹ 84.86	₹ 84.66	₹ 84.79	₹ 21.0T	+0.06%
05-Dec-2024	₹ 84.79	₹ 84.92	₹ 84.73	₹ 84.74	₹ 24.6T	-0.06%
04-Dec-2024	₹ 84.73	₹ 84.82	₹ 84.69	₹ 84.78	₹ 18.2T	+0.07%
03-Dec-2024	₹ 84.74	₹ 86.37	₹ 84.68	₹ 84.73	₹ 18.9T	-0.02%
02-Dec-2024	₹ 84.61	₹ 84.77	₹ 84.34	₹ 84.74	₹ 18.6T	+0.15%
01-Dec-2024	₹ 84.59	₹ 84.62	₹ 84.58	₹ 84.61	₹ 10.0T	+0.02%
30-Nov-2024	₹ 84.63	₹ 84.66	₹ 84.58	₹ 84.59	₹ 10.5T	-0.04%
29-Nov-2024	₹ 84.48	₹ 84.66	₹ 84.72	₹ 84.63	₹ 11.1T	+0.18%
28-Nov-2024	₹ 84.51	₹ 84.54	₹ 84.48	₹ 84.48	₹ 12.2T	-0.04%
27-Nov-2024	₹ 84.33	₹ 84.51	₹ 84.22	₹ 84.51	₹ 13.7T	+0.22%
26-Nov-2024	₹ 84.25	₹ 84.62	₹ 84.23	₹ 84.33	₹ 15.9T	+0.08%
25-Nov-2024	₹ 84.46	₹ 84.52	₹ 84.24	₹ 84.25	₹ 14.9T	-0.24%
24-Nov-2024	₹ 84.57	₹ 84.71	₹ 84.45	₹ 84.46	₹ 13.3T	-0.13%
23-Nov-2024	₹ 84.52	₹ 84.61	₹ 84.46	₹ 84.58	₹ 15.4T	+0.07%
22-Nov-2024	₹ 84.55	₹ 84.59	₹ 84.48	₹ 84.51	₹ 14.4T	-0.05%
21-Nov-2024	₹ 84.45	₹ 84.53	₹ 84.41	₹ 84.53	₹ 15.9T	+0.09%
20-Nov-2024	₹ 84.49	₹ 84.53	₹ 84.42	₹ 84.45	₹ 12.6T	-0.04%
19-Nov-2024	₹ 84.45	₹ 84.49	₹ 84.43	₹ 84.49	₹ 12.2T	+0.04%
18-Nov-2024	₹ 84.46	₹ 84.47	₹ 84.38	₹ 84.45	₹ 12.6T	-0.01%
17-Nov-2024	₹ 84.46	₹ 84.49	₹ 84.43	₹ 84.46	₹ 10.9T	-0.01%
16-Nov-2024	₹ 84.43	₹ 84.47	₹ 84.43	₹ 84.46	₹ 12.3T	+0.04%
15-Nov-2024	₹ 84.48	₹ 84.50	₹ 84.41	₹ 84.43	₹ 13.9T	-0.06%
14-Nov-2024	₹ 84.54	₹ 84.54	₹ 84.43	₹ 84.48	₹ 18.1T	-0.07%
13-Nov-2024	₹ 84.46	₹ 84.59	₹ 84.43	₹ 84.54	₹ 19.7T	+0.10%
12-Nov-2024	₹ 84.52	₹ 84.59	₹ 84.40	₹ 84.46	₹ 24.3T	-0.07%
11-Nov-2024	₹ 84.47	₹ 84.53	₹ 84.42	₹ 84.52	₹ 17.5T	+0.06%
10-Nov-2024	₹ 84.43	₹ 84.49	₹ 84.42	₹ 84.49	₹ 12.2T	+0.07%
09-Nov-2024	₹ 84.46	₹ 84.48	₹ 84.42	₹ 84.43	₹ 7.1T	-0.04%
08-Nov-2024	₹ 84.35	₹ 84.47	₹ 84.33	₹ 84.43	₹ 9.0T	+0.09%
07-Nov-2024	₹ 84.34	₹ 84.41	₹ 84.15	₹ 84.35	₹ 9.6T	+0.02%
06-Nov-2024	₹ 84.11	₹ 84.37	₹ 84.10	₹ 84.34	₹ 13.6T	+0.27%
05-Nov-2024	₹ 84.93	₹ 84.11	₹ 84.51	₹ 84.11	₹ 5.9T	+0.03%
04-Nov-2024	₹ 84.68	₹ 84.10	₹ 84.80	₹ 84.93	₹ 5.0T	+0.03%
03-Nov-2024	₹ 84.61	₹ 84.75	₹ 84.42	₹ 84.68	₹ 4.3T	+0.01%
02-Nov-2024	₹ 84.35	₹ 84.60	₹ 84.16	₹ 84.58	₹ 3.6T	+0.03%
01-Nov-2024	₹ 84.70	₹ 84.53	₹ 83.95	₹ 84.44	₹ 6.6T	+0.04%
31-Oct-2024	₹ 84.61	₹ 84.10	₹ 84.78	₹ 84.17	₹ 5.6T	-0.05%
30-Oct-2024	₹ 84.52	₹ 84.76	₹ 84.21	₹ 84.66	₹ 6.3T	+0.02%
29-Oct-2024	₹ 84.13	₹ 84.48	₹ 83.98	₹ 84.50	₹ 7.3T	+0.04%
28-Oct-2024	₹ 83.99	₹ 84.13	₹ 83.94	₹ 84.13	₹ 4.7T	+0.02%
27-Oct-2024	₹ 83.98	₹ 84.49	₹ 83.96	₹ 83.99	₹ 2.7T	+0.01%
26-Oct-2024	₹ 84.46	₹ 84.55	₹ 83.87	₹ 83.98	₹ 5.5T	-0.02%
25-Oct-2024	₹ 84.71	₹ 84.67	₹ 83.99	₹ 84.96	₹ 5.1T	+0.01%
24-Oct-2024	₹ 83.97	₹ 84.11	₹ 83.95	₹ 83.99	₹ 5.0T	+0.02%
23-Oct-2024	₹ 84.24	₹ 84.46	₹ 83.96	₹ 83.97	₹ 4.7T	-0.05%

Tether Price History Chart (Last 60 Days)

Tether Historical Price

Tether Price November, 2024

1^st November Price	₹ 84.44	30^th November Price	₹ 84.59
Highest Price in November	₹ 84.92	Lowest Price in November	₹ 83.9
Market Cap 30^th November	₹ 11.3T	% Change	+0.66%
Over all performance	Rising

Tether Price October, 2024

1^st October Price	₹ 83.87	31^st October Price	₹ 84.17
Highest Price in October	₹ 84.92	Lowest Price in October	₹ 83.9
Market Cap 31^st October	₹ 10.1T	% Change	+0.17%
Over all performance	Rising

Tether Price September, 2024

1^st September Price	₹ 83.87	30^th September Price	₹ 83.75
Highest Price in September	₹ 85.92	Lowest Price in September	₹ 83.9
Market Cap 30^th September	₹ 10.0T	% Change	-0.14%
Over all performance	Falling

Tether News

Lutnick’s Cantor in Talks With Tether About $2 Billion Bitcoin Lending Project

David Pan and Todd Gillespie, Bloomberg News
Stablecoin Issuer Tether Moves Into Tokenising Stocks and Bonds

Monique Mulima, Bloomberg News
Crypto Price Today: Bitcoin Hovers Over $62,000, Solana Joins Ether, Tether in Losses
Crypto Price Today: Bitcoin, Ether See Losses Alongside Majority Altcoins; Tether, Iota See Small Gains
Bitcoin, Ether Join Most Altcoins in Clocking Losses, Tether and USD Coin Manage to See Gains
Bitcoin Hits $50,000 Mark for First Time in Two Years, Tether and USD Coin See Losses
Crypto Price Today: Bitcoin Falls Below $40,000, Small Gains Seen by Tether, USD Coin
Crypto Price Today: Bitcoin Trades Close to $44,000 Mark, Losses Strike Ether, Tether, Solana
Crypto Price Today: Bitcoin Price Breaches $29,000 Mark, Losses Hit Tether, Ripple Among Other Coins
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits

More News

About Tether Price History in India

Tether price history tracking allows you to quickly and easily see how your investment has been performing. Tether is a stablecoin, and this means its value is not supposed to change too rapidly. Nevertheless, it is important to track its performance if you are investing in this token.

On this page you can see the opening value, high, and close for Tether, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 22 December 2024, the price of Tether on Coinbase is ₹ 84.89, with a daily change of -0.02%

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,26,181	▼ -46,239 -0.56%
Ethereum(ETH)	₹ 2,84,755	▼ -10,491 -3.55%
Tether(USDT)	₹ 84.89	▼ -0.01 -0.02%
Ripple(XRP)	₹ 190.19	▼ -3.76 -1.94%
Binance Coin(BNB)	₹ 56,489	▼ -1,631.62 -2.81%
Solana(SOL)	₹ 15,499	▼ -1,009.58 -6.12%
Dogecoin(DOGE)	₹ 27.13	▼ -0.63 -2.27%
USD Coin(USDC)	₹ 84.95	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 76.40	▼ -3.80 -4.73%
TRON(TRX)	₹ 20.87	▼ -0.28 -1.35%
Avalanche(AVAX)	₹ 3,177.63	▼ -202.32 -5.99%
Chainlink(LINK)	₹ 1,862.30	◀▶ 0.00 0.00%