Terra Price History

Terra Price in India
₹ 0 -8.12 (-99.95%)
Updated: 13 January 2026 11:07 IST
Overview LUNA Price History

Terra Historical Data (LUNA INR)

Date Open High Low Close Volume Change (%)
12-Jan-2026
₹ 8.11 ₹ 8.11 ₹ 8.26 ₹ 8.26 ₹ 1.5B -1.36%
10-Jan-2026
₹ 8.15 ₹ 8.15 ₹ 8.15 ₹ 8.15 ₹ 1.1B 0.00%
09-Jan-2026
₹ 8.14 ₹ 8.22 ₹ 8.14 ₹ 8.22 ₹ 1.5B +0.91%
07-Jan-2026
₹ 8.43 ₹ 8.43 ₹ 8.43 ₹ 8.43 ₹ 3.0B 0.00%
06-Jan-2026
₹ 8.83 ₹ 8.83 ₹ 8.83 ₹ 8.83 ₹ 2.8B 0.00%
04-Jan-2026
₹ 8.62 ₹ 8.62 ₹ 8.61 ₹ 8.61 ₹ 3.4B -0.12%
30-Dec-2025
₹ 8.12 ₹ 8.12 ₹ 8.12 ₹ 8.12 ₹ 2.0B 0.00%
18-Dec-2025
₹ 10.48 ₹ 10.48 ₹ 10.48 ₹ 10.48 ₹ 10.1B 0.00%
15-Dec-2025
₹ 14.71 ₹ 14.71 ₹ 13.42 ₹ 13.42 ₹ 8.4B -8.78%
06-Dec-2025
₹ 10.55 ₹ 10.93 ₹ 9.95 ₹ 10.84 ₹ 20.8B +2.79%
05-Dec-2025
₹ 9.11 ₹ 9.11 ₹ 9.11 ₹ 9.11 ₹ 10.7B 0.00%
01-Dec-2025
₹ 6.49 ₹ 6.49 ₹ 6.49 ₹ 6.49 ₹ 800.4M 0.00%
26-Nov-2025
₹ 6.51 ₹ 6.51 ₹ 6.51 ₹ 6.51 ₹ 841.6M 0.00%
23-Nov-2025
₹ 6.72 ₹ 6.72 ₹ 6.72 ₹ 6.72 ₹ 2.3B 0.00%

Terra Price History Chart (Last 60 Days)

Terra Historical Price

Terra Price December, 2026

1st December Price ₹ 5.97 31st December Price ₹ 9.71
Highest Price in December ₹ 22.50 Lowest Price in December ₹ 1.8
Market Cap 31st December - % Change +51.94%
Over all performance Rising

Terra Price November, 2026

1st November Price ₹ 8.34 30th November Price ₹ 6.54
Highest Price in November ₹ 8.43 Lowest Price in November ₹ 6.2
Market Cap 30th November - % Change -21.59%
Over all performance Falling

Terra Price October, 2026

1st October Price ₹ 12.52 31st October Price ₹ 8.23
Highest Price in October ₹ 12.95 Lowest Price in October ₹ 1.1
Market Cap 31st October - % Change -34.23%
Over all performance Falling

About Terra Price History in India

Terra (LUNA) price history page provides a straightforward insight on the performance of this cryptocurrency and help you stay apprised of your investments in the crypto asset. Keeping key price metrics in mind, this page quickly shows you opening, close, and real-time values of Terra. It also has you covered on significant data points like trade volume on a given day and the percentage difference between values of the previous day.

The prices listed on this page are sourced from CoinSwitch. It is imperative that you keep track of your investments from a single source, since different exchanges reveal varying values of a cryptocurrency. For example, today 13 January 2026, CoinMarketCap shows Terra price as ₹ with a daily change of -99.95%, while on CoinMarketCap, the price shows as ₹ 0 with a change of -99.95%. If you check different sites, you could end up making a misinformed investment choice.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 82,85,662
-10,119
-0.12%
Ethereum Price
Ethereum(ETH)
₹ 2,82,605
-1,918.17
-0.67%
Tether Price
Tether(USDT)
₹ 90.10
◀▶
0.00
0.00%
Ripple Price
Ripple(XRP)
₹ 185.50
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 79,584
+84
+0.11%
Solana Price
Solana(SOL)
₹ 12,300
-835.20
-6.36%
USD Coin Price
USD Coin(USDC)
₹ 88.20
+0.40
+0.46%
TRON Price
TRON(TRX)
₹ 26.94
+0.02
+0.09%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.32
-0.67
-5.16%
Cardano Price
Cardano(ADA)
₹ 35.39
-0.58
-1.60%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 55,106
-2,760.83
-4.77%
Monero Price
Monero(XMR)
₹ 52,755
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »