SushiSwap Price (SUSHI INR)

SushiSwap Price in India
₹ 87.10 -4.38 (-4.79%)
Updated: 30 June 2022 04:48 IST
Previous close ₹ 91.48
Open ₹ 87.46
Day's range ₹ 122.59 - ₹ 131.15
52-week Range ₹ 84.66 - ₹ 1,246.64
7d Low - 7d High ₹ 108.32 - ₹ 146.27
30d Low - 30d High ₹ 84.66 - ₹ 203.52
90d Low - 90d High ₹ 84.66 - ₹ 385.83
Start date 28 Aug 2020
Market Cap
₹ 10.6B
Volume
₹ 4.3B
Fully Diluted Market Cap
₹ 32.3B
Circulating Supply
12,72,44,443 SUSHI
Max Supply
25,00,00,000
Total Supply
242.5M
SushiSwap ROI
-51.57%
volume / market_cap 0.5931441
SUSHI price in INR

SushiSwap Price in India Today

Exchange SushiSwap Price Change (24h) Volume (24h)
Coinbase
₹ 82.84 -4.76% ₹ 4.3B
Binance
₹ 83 -4.21% ₹ 598.0M
CoinMarketCap
₹ 83.36 -4.06% ₹ 4.3B
CoinSwitch
₹ 87.10 -4.79% ₹ 4.3B
CoinDCX
₹ 89.6 -4.33% ₹ 35,502

SushiSwap Price History Chart (Last 15 Days)

SushiSwap Price Historical Data (SushiSwap INR)

Date Open High Low Close Volume Change (%)
29-Jun-2022
₹ 87.69 ₹ 90.14 ₹ 81.29 ₹ 82.66 ₹ 4.5B -6.42%
28-Jun-2022
₹ 91.78 ₹ 94.79 ₹ 86.90 ₹ 87.70 ₹ 3.6B -4.44%
27-Jun-2022
₹ 93.12 ₹ 95.61 ₹ 88.64 ₹ 91.37 ₹ 4.1B -2.28%
26-Jun-2022
₹ 95.46 ₹ 100.16 ₹ 92.33 ₹ 93.12 ₹ 4.6B -2.46%
25-Jun-2022
₹ 100.93 ₹ 103.27 ₹ 93.90 ₹ 96.25 ₹ 5.3B -4.64%
24-Jun-2022
₹ 93.34 ₹ 104.42 ₹ 92.24 ₹ 100.93 ₹ 6.4B +8.49%
23-Jun-2022
₹ 96.16 ₹ 101.22 ₹ 91.45 ₹ 92.25 ₹ 6.2B -4.07%
22-Jun-2022
₹ 96.88 ₹ 102.48 ₹ 88.40 ₹ 96.94 ₹ 10.4B +0.07%
21-Jun-2022
₹ 85.73 ₹ 96.99 ₹ 83.38 ₹ 96.99 ₹ 8.7B +12.08%
20-Jun-2022
₹ 77.17 ₹ 89.58 ₹ 76.39 ₹ 85.73 ₹ 7.4B +11.10%
19-Jun-2022
₹ 71.71 ₹ 77.95 ₹ 67.38 ₹ 77.17 ₹ 7.1B +7.61%
18-Jun-2022
₹ 77.19 ₹ 81.85 ₹ 69.37 ₹ 71.71 ₹ 6.6B -7.10%
17-Jun-2022
₹ 77.93 ₹ 78.73 ₹ 71.73 ₹ 77.19 ₹ 4.3B -0.95%
16-Jun-2022
₹ 75.82 ₹ 88.27 ₹ 74.93 ₹ 77.14 ₹ 6.9B +1.75%
15-Jun-2022
₹ 77.21 ₹ 79.56 ₹ 68.63 ₹ 73.43 ₹ 10.8B -4.90%

About SushiSwap

SushiSwap is a decentralised exchange based on Ethereum that offers financial services and allows you to exchange various other tokens. It relies on smart contracts to complete trades without any intermediary.

SushiSwap was launched in August 2020, and its token is called SUSHI. The network supports a wide range of Ethereum based tokens for easy swapping of tokens without relying on an exchange.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 16,63,263
-23,590
-1.40%
Ethereum Price
Ethereum(ETH)
₹ 90,978
-4,304.78
-4.52%
Tether Price
Tether(USDT)
₹ 82.68
-0.33
-0.40%
USD Coin Price
USD Coin(USDC)
₹ 82.79
-0.41
-0.49%
Binance Coin Price
Binance Coin(BNB)
₹ 18,157
-797.33
-4.21%
Binance USD Price
Binance USD(BUSD)
₹ 78.82
-0.17
-0.22%
Cardano Price
Cardano(ADA)
₹ 38.47
-0.60
-1.53%
Ripple Price
Ripple(XRP)
₹ 27.14
-1.3
-3.64%
Solana Price
Solana(SOL)
₹ 2,786.80
-152.4
-5.17%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.75
+0.27
+4.97%
Polkadot Price
Polkadot(DOT)
₹ 587.67
-22.97
-3.76%
TRON Price
TRON(TRX)
₹ 5.36
-0.18
-3.20%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.