SushiSwap Price History

₹ 53

Updated: 19 March 2025 16:49 IST

₹ 53

Trade

Overview SUSHI Price History

SushiSwap Historical Data (SUSHI INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Mar-2025	₹ 53.16	₹ 53.71	₹ 53.16	₹ 53.71	₹ 3.2B	+1.05%
07-Mar-2025	₹ 62.15	₹ 62.15	₹ 61.14	₹ 61.14	₹ 4.3B	-1.62%
28-Feb-2025	₹ 69.65	₹ 69.65	₹ 64.98	₹ 64.98	₹ 5.2B	-6.70%
25-Feb-2025	₹ 70.37	₹ 70.37	₹ 63.76	₹ 63.76	₹ 6.9B	-9.39%
24-Feb-2025	₹ 71.65	₹ 71.65	₹ 71.65	₹ 71.65	₹ 3.2B	0.00%
22-Feb-2025	₹ 76.56	₹ 76.71	₹ 76.56	₹ 76.71	₹ 5.2B	+0.19%
21-Feb-2025	₹ 78.49	₹ 80.40	₹ 78.49	₹ 80.40	₹ 4.0B	+2.43%
20-Feb-2025	₹ 76.44	₹ 77.16	₹ 76.44	₹ 77.16	₹ 4.4B	+0.94%
19-Feb-2025	₹ 73.48	₹ 73.48	₹ 73.48	₹ 73.48	₹ 3.5B	0.00%
15-Feb-2025	₹ 77.84	₹ 77.84	₹ 77.84	₹ 77.84	₹ 3.4B	0.00%
13-Feb-2025	₹ 80.84	₹ 83.83	₹ 80.84	₹ 81.52	₹ 7.7B	+0.84%
12-Feb-2025	₹ 77.73	₹ 81.19	₹ 77.52	₹ 81.19	₹ 7.2B	+4.46%
11-Feb-2025	₹ 76.83	₹ 76.83	₹ 76.83	₹ 76.83	₹ 4.6B	0.00%
08-Feb-2025	₹ 69.88	₹ 71.47	₹ 69.88	₹ 70.72	₹ 5.3B	+1.20%
07-Feb-2025	₹ 71.76	₹ 71.76	₹ 71.76	₹ 71.76	₹ 4.8B	0.00%
06-Feb-2025	₹ 76.18	₹ 77.33	₹ 71.71	₹ 71.71	₹ 4.1B	-5.87%
05-Feb-2025	₹ 75.32	₹ 77.20	₹ 75.32	₹ 77.20	₹ 9.4B	+2.49%
03-Feb-2025	₹ 85.16	₹ 85.16	₹ 79.23	₹ 79.23	₹ 20.4B	-6.97%
01-Feb-2025	₹ 110.29	₹ 110.29	₹ 109.81	₹ 109.81	₹ 6.1B	-0.43%
31-Jan-2025	₹ 108.62	₹ 108.62	₹ 108.62	₹ 108.62	₹ 5.9B	0.00%
30-Jan-2025	₹ 105.65	₹ 107.63	₹ 105.65	₹ 107.63	₹ 6.1B	+1.87%
29-Jan-2025	₹ 100.90	₹ 103.49	₹ 100.90	₹ 103.49	₹ 3.9B	+2.12%
28-Jan-2025	₹ 105.74	₹ 105.74	₹ 105.74	₹ 105.74	₹ 8.6B	0.00%
27-Jan-2025	₹ 101.90	₹ 103.80	₹ 101.90	₹ 103.80	₹ 8.3B	+1.87%
25-Jan-2025	₹ 112.68	₹ 112.68	₹ 112.68	₹ 112.68	₹ 6.1B	0.00%
24-Jan-2025	₹ 117.83	₹ 118.81	₹ 117.83	₹ 118.81	₹ 7.3B	+0.84%
23-Jan-2025	₹ 118.12	₹ 118.12	₹ 112.68	₹ 117.14	₹ 5.5B	-0.83%
19-Jan-2025	₹ 134.97	₹ 134.97	₹ 134.97	₹ 134.97	₹ 8.3B	0.00%
18-Jan-2025	₹ 135.37	₹ 135.37	₹ 131.25	₹ 131.25	₹ 8.4B	-3.04%

SushiSwap Price History Chart (Last 60 Days)

SushiSwap Historical Price

SushiSwap Price February, 2025

1^st February Price	₹ 109.81
28^th February Price	₹ 64.98
Highest Price in February	₹ 110.92
Lowest Price in February	₹ 63.9
Market Cap 28^th February	₹ 12.5B
% Change	-40.82%
Over all performance	Falling

SushiSwap News

SushiSwap DeFi Protocol Loses $3 Million in Exploit, Here’s What is Known About It

About SushiSwap Price History in India

On this SushiSwap price history page, you can monitor how your investments have been faring on daily, as well as long term basis. You can keep an eye on the opening and closing values of this Ethereum-based decentralised exchange (DEX) over time. You will also be able to track the trade volumes of Sushiswap (SUSHI) with a percentage value to signify the daily fluctuations.

All the prices listed on this page are sourced via Giottus. It is essential to keep track of your investments from one trusted source because values for different sellers keep varying. For example, today 19 March 2025, the price of Sushiswap on Giottus is ₹ with a daily change of 0.00%, while on Giottus, the price is ₹ 53 and a daily change of 0.00%

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,05,152	▲ +45,111 +0.63%
Ethereum(ETH)	₹ 1,68,016	▲ +4,405 +2.69%
Tether(USDT)	₹ 86.31	▼ -0.36 -0.42%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,290 -4.14%
Solana(SOL)	₹ 10,923	▲ +160.47 +1.49%
Cardano(ADA)	₹ 61.68	▲ +0.78 +1.28%
Dogecoin(DOGE)	₹ 14.52	▲ +0.01 +0.07%
TRON(TRX)	₹ 19.85	▲ +0.50 +2.56%
Wrapped Bitcoin(WBTC)	₹ 72,00,095	▲ +50,379 +0.70%
Chainlink(LINK)	₹ 1,215.15	▲ +8.88 +0.74%
UNUS SED LEO(LEO)	₹ 846.95	▼ -1.25 -0.15%