Stellar Price (XLM INR)

₹ 14.90 +0.42 (+2.88%)

Updated: 1 March 2026 09:06 IST

Overview XLM Price History

Previous close	₹ 14.48
Open	₹ 13.82
Day's range	₹ 13.50 - ₹ 14.94
52-week Range	₹ 12.56 - ₹ 47.30
7d Low - 7d High	₹ 13.49 - ₹ 15.38
30d Low - 30d High	₹ 12.56 - ₹ 17.49
90d Low - 90d High	₹ 12.56 - ₹ 23.90
Start date	05 Aug 2014

Market Cap	₹ 490.2B
Volume	₹ 16.4B
Fully Diluted Market Cap	₹ 744.8B
Circulating Supply	32,95,56,21,771 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	5396.15%
volume / market_cap	0.03331281

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 14.90	2.88%	₹ 16.4B	Trade
Coinbase	₹ 14.90	3.03%	₹ 16.4B	Trade
Giottus	₹ 14.90	-25.50%	₹ 6,483.2	Trade
CoinDCX	₹ 15.63	2.67%	₹ 5,85,083	Trade
CoinSwitch	₹ 15.71	3.24%	₹ 11.4B	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Feb-2026	₹ 14.39	₹ 14.52	₹ 13.50	₹ 13.81	₹ 11.3B	-4.04%
27-Feb-2026	₹ 14.52	₹ 15.13	₹ 14.30	₹ 14.41	₹ 10.6B	-0.71%
26-Feb-2026	₹ 15.87	₹ 15.34	₹ 14.47	₹ 14.47	₹ 12.7B	-4.07%
25-Feb-2026	₹ 13.62	₹ 15.10	₹ 13.59	₹ 15.10	₹ 11.5B	+10.84%
24-Feb-2026	₹ 13.79	₹ 13.87	₹ 13.50	₹ 13.62	₹ 9.0B	-1.23%
23-Feb-2026	₹ 14.42	₹ 14.25	₹ 13.61	₹ 13.79	₹ 10.3B	-1.77%
22-Feb-2026	₹ 14.72	₹ 14.84	₹ 13.97	₹ 14.42	₹ 13.6B	-4.64%
21-Feb-2026	₹ 14.75	₹ 14.90	₹ 14.63	₹ 14.71	₹ 6.3B	-0.28%
20-Feb-2026	₹ 14.47	₹ 14.92	₹ 14.33	₹ 14.75	₹ 9.5B	+1.92%
19-Feb-2026	₹ 14.82	₹ 14.83	₹ 14.37	₹ 14.47	₹ 8.6B	-2.33%
18-Feb-2026	₹ 15.17	₹ 15.31	₹ 14.82	₹ 14.82	₹ 7.7B	-2.35%
17-Feb-2026	₹ 15.30	₹ 15.45	₹ 14.91	₹ 14.98	₹ 9.3B	-2.11%
16-Feb-2026	₹ 15.35	₹ 15.54	₹ 15.84	₹ 15.30	₹ 10.8B	-0.32%
15-Feb-2026	₹ 15.76	₹ 16.63	₹ 15.34	₹ 15.35	₹ 21.2B	-2.58%
14-Feb-2026	₹ 14.84	₹ 15.76	₹ 14.84	₹ 15.76	₹ 11.7B	+6.18%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,54,122	▲ +1,53,309 +2.55%
Ethereum(ETH)	₹ 1,78,000	▼ -8,624 -4.62%
Tether(USDT)	₹ 91.8	▲ +0.01 +0.01%
Ripple(XRP)	₹ 129.89	▲ +5.78 +4.66%
Binance Coin(BNB)	₹ 54,675	▼ -2,457.60 -4.30%
USD Coin(USDC)	₹ 91.8	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,025.27	▲ +559.31 +7.49%
TRON(TRX)	₹ 25.70	▼ -0.05 -0.19%
Dogecoin(DOGE)	₹ 8.10	▼ -0.59 -6.79%
Cardano(ADA)	₹ 26.22	▲ +0.85 +3.36%
Bitcoin Cash(BCH)	₹ 42,141	▲ +49.85 +0.12%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%