Stellar Price (XLM INR)
₹ 11.11
+0.52 (+4.95%)
Updated: 22 May 2022 20:17 IST
Overview XLM Price History
| Previous close | ₹ 10.59 |
| Open | ₹ 10.58 |
| Day's range | ₹ 9.94 - ₹ 10.58 |
| 52-week Range | ₹ 8.30 - ₹ 36.65 |
| 7d Low - 7d High | ₹ 9.64 - ₹ 11.28 |
| 30d Low - 30d High | ₹ 8.30 - ₹ 15.32 |
| 90d Low - 90d High | ₹ 8.30 - ₹ 18.74 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 262.3B |
| Volume | ₹ 12.9B |
| Fully Diluted Market Cap | ₹ 526.4B |
| Circulating Supply | 24,84,22,52,636 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 4445.79% |
| Volume / Market Cap | 0.04905354 |
Stellar Price in India Today
| Exchange | Stellar Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| Coinbase | ₹ 10.53 | 5.64% | ₹ 13.0B |
| CoinMarketCap | ₹ 10.54 | 5.78% | ₹ 13.0B |
| Binance | ₹ 10.56 | 5.57% | ₹ 543.9M |
| WazirX | ₹ 10.75 | 5.05% | ₹ 7,41,329 |
| CoinDCX | ₹ 11.7 | 5.13% | ₹ 19,226 |
| Bitbns | ₹ 11.8 | 5.32% | ₹ 1.5M |
| CoinSwitch | ₹ 11.11 | 4.95% | ₹ 12.5B |
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 21-May-2022 | ₹ 9.72 | ₹ 10.19 | ₹ 9.63 | ₹ 10.13 | ₹ 11.4B | +4.24% |
| 20-May-2022 | ₹ 10.13 | ₹ 10.38 | ₹ 9.69 | ₹ 9.71 | ₹ 13.9B | -4.15% |
| 19-May-2022 | ₹ 10.26 | ₹ 10.40 | ₹ 9.57 | ₹ 10.13 | ₹ 14.3B | -1.23% |
| 18-May-2022 | ₹ 10.38 | ₹ 11.57 | ₹ 10.92 | ₹ 10.24 | ₹ 14.0B | -1.34% |
| 17-May-2022 | ₹ 10.63 | ₹ 10.98 | ₹ 10.37 | ₹ 10.38 | ₹ 15.1B | -2.32% |
| 16-May-2022 | ₹ 10.62 | ₹ 11.22 | ₹ 10.40 | ₹ 10.60 | ₹ 15.6B | -0.14% |
| 15-May-2022 | ₹ 10.52 | ₹ 10.89 | ₹ 10.36 | ₹ 10.59 | ₹ 15.2B | +0.62% |
| 14-May-2022 | ₹ 10.25 | ₹ 10.79 | ₹ 9.92 | ₹ 10.51 | ₹ 17.3B | +2.55% |
| 13-May-2022 | ₹ 9.57 | ₹ 10.82 | ₹ 9.15 | ₹ 10.28 | ₹ 22.5B | +7.33% |
| 12-May-2022 | ₹ 9.92 | ₹ 10.60 | ₹ 8.84 | ₹ 9.55 | ₹ 50.1B | -3.79% |
| 11-May-2022 | ₹ 11.68 | ₹ 11.76 | ₹ 9.69 | ₹ 9.83 | ₹ 46.9B | -15.78% |
| 10-May-2022 | ₹ 11.24 | ₹ 12.49 | ₹ 10.60 | ₹ 11.69 | ₹ 47.2B | +4.02% |
| 09-May-2022 | ₹ 12.51 | ₹ 12.68 | ₹ 11.23 | ₹ 11.23 | ₹ 24.1B | -10.19% |
| 08-May-2022 | ₹ 13.18 | ₹ 13.21 | ₹ 12.34 | ₹ 12.49 | ₹ 18.0B | -5.23% |
| 07-May-2022 | ₹ 12.96 | ₹ 13.29 | ₹ 12.81 | ₹ 13.18 | ₹ 17.6B | +1.71% |
Stellar (XLM) News
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 24,53,514 | ▲ +1.52% +36,731 |
 Ethereum(ETH) | | ₹ 1,65,512 | ▲ +1.73% +2,818.89 |
| Tether(USDT) | | ₹ 81.95 | ▼ -0.43% -0.35 |
| USD Coin(USDC) | | ₹ 82.5 | ▼ -0.45% -0.37 |
| Binance Coin(BNB) | | ₹ 26,218 | ▲ +2.76% +704.98 |
| Ripple(XRP) | | ₹ 34.43 | ▲ +1.38% +0.47 |
| Binance USD(BUSD) | | ₹ 77.74 | ◀▶ 0.00% 0.00 |
| Cardano(ADA) | | ₹ 44.53 | ▲ +1.80% +0.79 |
| Solana(SOL) | | ₹ 4,296.63 | ▲ +3.47% +144.1 |
| Dogecoin(DOGE) | | ₹ 7.6 | ▲ +1.52% +0.11 |
| Polkadot(DOT) | | ₹ 837.5 | ▲ +3.43% +27.79 |
| Avalanche(AVAX) | | ₹ 2,640.24 | ▲ +8.19% +199.88 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
