Stellar Price (XLM INR)

₹ 18.10

Updated: 17 June 2026 07:48 IST

Overview XLM Price History

Previous close	₹ 18.10
Open	₹ 18.10
Day's range	₹ 19.71 - ₹ 21.99
52-week Range	₹ 13.36 - ₹ 49.65
7d Low - 7d High	₹ 17.13 - ₹ 22.84
30d Low - 30d High	₹ 13.22 - ₹ 28.19
90d Low - 90d High	₹ 13.22 - ₹ 28.19
Start date	05 Aug 2014

Market Cap	₹ 724.3B
Volume	₹ 53.0B
Fully Diluted Market Cap	₹ 1.1T
Circulating Supply	33,78,85,07,781 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	7464.27%
volume / market_cap	0.07377858

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Giottus	₹ 18.10	0.00%	₹ 461.5	Trade
Coinbase	₹ 21.27	6.42%	₹ 53.0B	Trade
CoinMarketCap	₹ 21.28	6.72%	₹ 52.8B	Trade
Binance	₹ 21.40	7.49%	₹ 4.5B	Trade
CoinDCX	₹ 22.66	6.51%	₹ 1.9M	Trade
CoinSwitch	₹ 22.68	6.55%	₹ 97.1B	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
16-Jun-2026	₹ 20.96	₹ 21.72	₹ 19.80	₹ 20.71	₹ 64.9B	-1.23%
15-Jun-2026	₹ 17.29	₹ 21.73	₹ 17.27	₹ 21.39	₹ 68.3B	+23.65%
14-Jun-2026	₹ 17.81	₹ 17.99	₹ 17.27	₹ 17.35	₹ 12.2B	-2.59%
13-Jun-2026	₹ 17.95	₹ 18.25	₹ 17.54	₹ 17.80	₹ 14.7B	-0.81%
12-Jun-2026	₹ 18.33	₹ 18.86	₹ 17.94	₹ 17.98	₹ 20.2B	-1.92%
11-Jun-2026	₹ 17.63	₹ 18.37	₹ 17.33	₹ 18.23	₹ 20.2B	+3.42%
10-Jun-2026	₹ 18.65	₹ 18.74	₹ 17.32	₹ 17.63	₹ 56.2B	-5.47%
09-Jun-2026	₹ 19.28	₹ 19.86	₹ 18.28	₹ 18.55	₹ 34.9B	-3.83%
08-Jun-2026	₹ 19.72	₹ 19.72	₹ 18.90	₹ 19.18	₹ 34.1B	-2.73%
07-Jun-2026	₹ 19.73	₹ 20.65	₹ 19.24	₹ 19.65	₹ 80.7B	-0.40%
06-Jun-2026	₹ 18.48	₹ 20.37	₹ 18.27	₹ 19.69	₹ 77.9B	+6.58%
05-Jun-2026	₹ 19.75	₹ 20.29	₹ 17.68	₹ 18.77	₹ 79.9B	-4.97%
04-Jun-2026	₹ 20.86	₹ 20.92	₹ 19.19	₹ 19.60	₹ 78.8B	-6.01%
03-Jun-2026	₹ 20.77	₹ 22.26	₹ 20.56	₹ 20.95	₹ 76.4B	+0.86%
02-Jun-2026	₹ 24.26	₹ 24.26	₹ 20.62	₹ 21.56	₹ 78.2B	-13.22%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 62,10,374	▼ -64,922 -1.03%
Ethereum(ETH)	₹ 1,69,540	▼ -337 -0.20%
Tether(USDT)	₹ 94.38	▼ -0.17 -0.18%
Binance Coin(BNB)	₹ 57,231	▼ -1,130 -1.94%
Ripple(XRP)	₹ 114.91	▼ -2.30 -1.96%
USD Coin(USDC)	₹ 94.45	▼ -0.13 -0.14%
Solana(SOL)	₹ 6,946.62	▼ -56.78 -0.81%
TRON(TRX)	₹ 29.93	▼ -0.21 -0.69%
Dogecoin(DOGE)	₹ 8.24	▼ -0.09 -1.08%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 42,399	◀▶ 0.00 0.00%
Stellar(XLM)	₹ 18.10	◀▶ 0.00 0.00%