Stellar Price (XLM INR)
₹ 31.1
+0.13 (+0.43%)
Updated: 24 December 2024 09:06 IST
Overview
XLM Price History
| Previous close | ₹ 30.88 |
| Open | ₹ 30.28 |
| Day's range | ₹ 29.67 - ₹ 31.80 |
| 52-week Range | ₹ 6.46 - ₹ 53.98 |
| 7d Low - 7d High | ₹ 26.64 - ₹ 40.12 |
| 30d Low - 30d High | ₹ 26.64 - ₹ 53.98 |
| 90d Low - 90d High | ₹ 7.51 - ₹ 53.98 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 942.7B |
| Volume | ₹ 36.3B |
| Fully Diluted Market Cap | ₹ 1.6T |
| Circulating Supply | 30,28,29,00,128 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 12143.73% |
| volume / market_cap | 0.03901715 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Dec-2024
|
₹ 30.55 | ₹ 31.81 | ₹ 29.61 | ₹ 30.30 | ₹ 38.0B | -0.80% |
|
22-Dec-2024
|
₹ 30.37 | ₹ 31.50 | ₹ 29.20 | ₹ 30.55 | ₹ 36.1B | +0.59% |
|
21-Dec-2024
|
₹ 31.68 | ₹ 32.95 | ₹ 30.33 | ₹ 30.37 | ₹ 51.2B | -2.24% |
|
20-Dec-2024
|
₹ 31.64 | ₹ 32.54 | ₹ 26.81 | ₹ 30.90 | ₹ 132.3B | -2.35% |
|
19-Dec-2024
|
₹ 36.46 | ₹ 36.58 | ₹ 31.58 | ₹ 31.58 | ₹ 101.6B | -13.38% |
|
18-Dec-2024
|
₹ 37.86 | ₹ 37.86 | ₹ 35.48 | ₹ 36.46 | ₹ 101.2B | -3.71% |
|
17-Dec-2024
|
₹ 36.41 | ₹ 39.91 | ₹ 35.67 | ₹ 37.86 | ₹ 118.2B | +3.99% |
|
16-Dec-2024
|
₹ 36.31 | ₹ 36.92 | ₹ 34.66 | ₹ 36.41 | ₹ 56.8B | +0.27% |
|
15-Dec-2024
|
₹ 35.39 | ₹ 36.74 | ₹ 34.90 | ₹ 36.27 | ₹ 36.1B | +2.48% |
|
14-Dec-2024
|
₹ 36.69 | ₹ 37.93 | ₹ 35.34 | ₹ 35.39 | ₹ 46.2B | -3.54% |
|
13-Dec-2024
|
₹ 37.24 | ₹ 38.75 | ₹ 35.14 | ₹ 36.69 | ₹ 67.2B | -1.47% |
|
12-Dec-2024
|
₹ 36.39 | ₹ 38.43 | ₹ 36.29 | ₹ 37.24 | ₹ 73.9B | +2.33% |
|
11-Dec-2024
|
₹ 31.96 | ₹ 37.50 | ₹ 31.96 | ₹ 36.49 | ₹ 115.3B | +14.17% |
|
10-Dec-2024
|
₹ 38.79 | ₹ 38.86 | ₹ 30.26 | ₹ 31.96 | ₹ 140.0B | -17.61% |
|
09-Dec-2024
|
₹ 41.64 | ₹ 41.90 | ₹ 38.28 | ₹ 38.79 | ₹ 61.9B | -6.85% |
Stellar (XLM) News
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
FTX Token Price
-
Bitcoin SV Price
-
Zcash Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
IOTA Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 79,76,743 |
▼
-0.84%
-67,928
|
 Ethereum(ETH)
|
|
₹ 2,86,886 |
▲
+3.19%
+8,876
|
|
Tether(USDT)
|
|
₹ 84.82 |
▼
-0.09%
-0.08
|
|
Ripple(XRP)
|
|
₹ 189.40 |
▲
+2.90%
+5.34
|
|
Binance Coin(BNB)
|
|
₹ 58,526 |
▲
+6.27%
+3,453
|
|
Solana(SOL)
|
|
₹ 15,941 |
▲
+4.56%
+695.14
|
|
Dogecoin(DOGE)
|
|
₹ 27.9 |
▲
+2.34%
+0.62
|
|
USD Coin(USDC)
|
|
₹ 82.55 |
▼
-0.38%
-0.32
|
|
Cardano(ADA)
|
|
₹ 76.64 |
▲
+2.67%
+1.99
|
|
TRON(TRX)
|
|
₹ 21.33 |
▲
+3.09%
+0.64
|
|
Avalanche(AVAX)
|
|
₹ 3,234.85 |
▲
+4.75%
+146.57
|
|
Chainlink(LINK)
|
|
₹ 2,024.49 |
▲
+7.84%
+147.21
|
-
02:11
Now, Instagram Allows You To Share Your Live Location With Friends and Family -
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
