| Previous close | ₹ 28.85 |
| Open | ₹ 28.65 |
| Day's range | ₹ 28.35 - ₹ 29.18 |
| 52-week Range | ₹ 7.86 - ₹ 55.71 |
| 7d Low - 7d High | ₹ 26.60 - ₹ 29.23 |
| 30d Low - 30d High | ₹ 17.39 - ₹ 36.33 |
| 90d Low - 90d High | ₹ 17.39 - ₹ 41.87 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 929.2B |
| Volume | ₹ 14.4B |
| Fully Diluted Market Cap | ₹ 1.4T |
| Circulating Supply | 32,02,32,08,768 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 10988.58% |
| volume / market_cap | 0.01568088 |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Oct-2025
|
₹ 27.67 | ₹ 28.97 | ₹ 27.64 | ₹ 28.75 | ₹ 15.7B | +3.90% |
|
24-Oct-2025
|
₹ 27.67 | ₹ 28.23 | ₹ 27.27 | ₹ 27.67 | ₹ 17.4B | -0.03% |
|
23-Oct-2025
|
₹ 27.15 | ₹ 27.77 | ₹ 26.62 | ₹ 27.77 | ₹ 15.5B | +2.29% |
|
22-Oct-2025
|
₹ 28.80 | ₹ 28.93 | ₹ 27.14 | ₹ 27.16 | ₹ 19.9B | -5.70% |
|
21-Oct-2025
|
₹ 28.42 | ₹ 29.15 | ₹ 27.62 | ₹ 28.80 | ₹ 22.7B | +1.32% |
|
20-Oct-2025
|
₹ 28.17 | ₹ 28.91 | ₹ 27.67 | ₹ 28.42 | ₹ 15.3B | +0.89% |
|
19-Oct-2025
|
₹ 27.79 | ₹ 28.44 | ₹ 27.10 | ₹ 28.17 | ₹ 16.1B | +1.40% |
|
18-Oct-2025
|
₹ 27.11 | ₹ 28.71 | ₹ 26.96 | ₹ 27.79 | ₹ 15.8B | +2.51% |
|
17-Oct-2025
|
₹ 27.50 | ₹ 27.83 | ₹ 25.71 | ₹ 27.11 | ₹ 34.8B | -1.44% |
|
16-Oct-2025
|
₹ 28.75 | ₹ 29.15 | ₹ 27.70 | ₹ 27.70 | ₹ 27.0B | -3.68% |
|
15-Oct-2025
|
₹ 29.88 | ₹ 30.22 | ₹ 28.53 | ₹ 28.75 | ₹ 21.7B | -3.79% |
|
14-Oct-2025
|
₹ 30.93 | ₹ 31.36 | ₹ 28.63 | ₹ 29.83 | ₹ 35.1B | -3.54% |
|
13-Oct-2025
|
₹ 30.70 | ₹ 31.16 | ₹ 30.14 | ₹ 30.93 | ₹ 32.9B | +0.74% |
|
12-Oct-2025
|
₹ 29.19 | ₹ 30.70 | ₹ 27.74 | ₹ 30.70 | ₹ 37.1B | +5.17% |
|
11-Oct-2025
|
₹ 32.52 | ₹ 32.52 | ₹ 24.99 | ₹ 29.19 | ₹ 93.2B | -10.24% |
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 99,71,926 |
▲
+1.87%
+1,83,173
|
|
Ethereum(ETH)
|
|
₹ 3,57,167 |
▲
+3.44%
+11,862
|
|
Tether(USDT)
|
|
₹ 87.83 |
▼
-0.01%
-0.01
|
|
Ripple(XRP)
|
|
₹ 231.48 |
▲
+0.97%
+2.21
|
|
Binance Coin(BNB)
|
|
₹ 99,047 |
▲
+1.36%
+1,327.8
|
|
Solana(SOL)
|
|
₹ 17,466 |
▲
+3.38%
+571.8
|
|
USD Coin(USDC)
|
|
₹ 87.82 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 17.79 |
▲
+2.84%
+0.49
|
|
TRON(TRX)
|
|
₹ 26.29 |
▲
+0.43%
+0.11
|
|
Cardano(ADA)
|
|
₹ 59.21 |
▲
+3.30%
+1.89
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 99,79,214 |
▲
+1.89%
+1,85,540
|
|
WETH(WETH)
|
|
₹ 3,57,494 |
▲
+3.35%
+11,586
|
Advertisement
NASA’s Europa Clipper May Cross a Comet’s Tail, Offering Rare Glimpse of Interstellar Material
Newly Found ‘Super-Earth’ GJ 251 c Could Be One of the Most Promising Worlds for Alien Life
New Fossil Evidence Shows Dinosaurs Flourished Until Their Final Days
Flattened Dark Matter May Explain Mysterious Gamma-Ray Glow at Milky Way’s Core, Study Finds