Stellar Price (XLM INR)
₹ 19.26
-0.29 (-1.48%)
Updated: 22 December 2025 02:30 IST
Overview
XLM Price History
| Previous close | ₹ 19.55 |
| Open | ₹ 19.22 |
| Day's range | ₹ 19.16 - ₹ 19.65 |
| 52-week Range | ₹ 17.73 - ₹ 46.52 |
| 7d Low - 7d High | ₹ 18.20 - ₹ 21.12 |
| 30d Low - 30d High | ₹ 18.20 - ₹ 23.51 |
| 90d Low - 90d High | ₹ 17.73 - ₹ 37.55 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 624.2B |
| Volume | ₹ 8.9B |
| Fully Diluted Market Cap | ₹ 963.1B |
| Circulating Supply | 32,40,91,61,162 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 7125.76% |
| volume / market_cap | 0.01424243 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Dec-2025
|
₹ 19.60 | ₹ 19.64 | ₹ 19.77 | ₹ 19.22 | ₹ 8.9B | -1.93% |
|
20-Dec-2025
|
₹ 19.56 | ₹ 19.98 | ₹ 19.48 | ₹ 19.60 | ₹ 12.6B | +0.19% |
|
19-Dec-2025
|
₹ 18.98 | ₹ 19.68 | ₹ 18.39 | ₹ 19.56 | ₹ 17.6B | +3.04% |
|
18-Dec-2025
|
₹ 19.98 | ₹ 19.66 | ₹ 18.74 | ₹ 18.98 | ₹ 14.2B | -0.58% |
|
17-Dec-2025
|
₹ 20.42 | ₹ 20.22 | ₹ 18.99 | ₹ 19.50 | ₹ 13.5B | -4.95% |
|
16-Dec-2025
|
₹ 19.65 | ₹ 20.29 | ₹ 19.62 | ₹ 20.42 | ₹ 12.6B | +1.99% |
|
15-Dec-2025
|
₹ 20.83 | ₹ 21.16 | ₹ 19.60 | ₹ 19.65 | ₹ 13.1B | -5.69% |
|
14-Dec-2025
|
₹ 21.58 | ₹ 21.58 | ₹ 20.76 | ₹ 20.83 | ₹ 8.5B | -3.45% |
|
13-Dec-2025
|
₹ 21.40 | ₹ 21.77 | ₹ 21.28 | ₹ 21.58 | ₹ 7.9B | +0.80% |
|
12-Dec-2025
|
₹ 21.70 | ₹ 22.41 | ₹ 21.22 | ₹ 21.35 | ₹ 14.8B | -1.61% |
|
11-Dec-2025
|
₹ 22.47 | ₹ 23.28 | ₹ 21.58 | ₹ 21.63 | ₹ 17.5B | -3.73% |
|
10-Dec-2025
|
₹ 22.96 | ₹ 23.62 | ₹ 22.43 | ₹ 22.49 | ₹ 13.3B | -2.01% |
|
09-Dec-2025
|
₹ 21.94 | ₹ 23.13 | ₹ 21.40 | ₹ 22.96 | ₹ 14.0B | +4.64% |
|
08-Dec-2025
|
₹ 21.99 | ₹ 22.14 | ₹ 21.16 | ₹ 21.94 | ₹ 12.2B | -0.25% |
|
07-Dec-2025
|
₹ 21.79 | ₹ 21.91 | ₹ 20.85 | ₹ 21.91 | ₹ 9.8B | +0.54% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
UNUS SED LEO Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
Terra Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,99,824 |
▼
-0.03%
-2,437.55
|
 Ethereum(ETH)
|
|
₹ 2,67,462 |
▲
+0.13%
+352.23
|
|
Tether(USDT)
|
|
₹ 89.55 |
▲
+0.01%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 76,430 |
▲
+0.06%
+45.29
|
|
Ripple(XRP)
|
|
₹ 170.90 |
▼
-4.90%
-8.80
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,207 |
▼
-0.90%
-101.23
|
|
TRON(TRX)
|
|
₹ 25.73 |
▲
+2.79%
+0.70
|
|
Dogecoin(DOGE)
|
|
₹ 11.61 |
▼
-1.92%
-0.23
|
|
Cardano(ADA)
|
|
₹ 32.39 |
▼
-3.66%
-1.23
|
|
Bitcoin Cash(BCH)
|
|
₹ 52,380 |
▼
-1.62%
-863
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,86,789 |
▲
+0.03%
+2,473.41
|
-
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
