Stellar Price (XLM INR)

Stellar Price in India
₹ 10.84 -0.33 (-2.95%)
Updated: 19 May 2022 02:42 IST
Previous close ₹ 11.17
Open ₹ 10.96
Day's range ₹ 10.14 - ₹ 11.11
52-week Range ₹ 8.30 - ₹ 51.73
7d Low - 7d High ₹ 8.30 - ₹ 11.28
30d Low - 30d High ₹ 8.30 - ₹ 16.37
90d Low - 90d High ₹ 8.30 - ₹ 18.74
Start date 05 Aug 2014
Market Cap
₹ 256.3B
Volume
₹ 13.8B
Fully Diluted Market Cap
₹ 520.1B
Circulating Supply
24,82,13,23,217 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
4391.57%
Volume / Market Cap 0.05333469
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
Coinbase
₹ 10.30 -2.80% ₹ 13.9B
Binance
₹ 10.32 -2.79% ₹ 643.2M
CoinMarketCap
₹ 10.33 -2.56% ₹ 13.8B
WazirX
₹ 10.54 -4.15% ₹ 9,05,228
CoinSwitch
₹ 10.84 -2.95% ₹ 13.9B
CoinDCX
₹ 10.88 -3.03% ₹ 13,789
Bitbns
₹ 11.5 -1.87% ₹ 2.2M

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
18-May-2022
₹ 10.38 ₹ 11.57 ₹ 10.92 ₹ 10.24 ₹ 14.0B -1.34%
17-May-2022
₹ 10.63 ₹ 10.98 ₹ 10.37 ₹ 10.38 ₹ 15.1B -2.32%
16-May-2022
₹ 10.62 ₹ 11.22 ₹ 10.40 ₹ 10.60 ₹ 15.6B -0.14%
15-May-2022
₹ 10.52 ₹ 10.89 ₹ 10.36 ₹ 10.59 ₹ 15.2B +0.62%
14-May-2022
₹ 10.25 ₹ 10.79 ₹ 9.92 ₹ 10.51 ₹ 17.3B +2.55%
13-May-2022
₹ 9.57 ₹ 10.82 ₹ 9.15 ₹ 10.28 ₹ 22.5B +7.33%
12-May-2022
₹ 9.92 ₹ 10.60 ₹ 8.84 ₹ 9.55 ₹ 50.1B -3.79%
11-May-2022
₹ 11.68 ₹ 11.76 ₹ 9.69 ₹ 9.83 ₹ 46.9B -15.78%
10-May-2022
₹ 11.24 ₹ 12.49 ₹ 10.60 ₹ 11.69 ₹ 47.2B +4.02%
09-May-2022
₹ 12.51 ₹ 12.68 ₹ 11.23 ₹ 11.23 ₹ 24.1B -10.19%
08-May-2022
₹ 13.18 ₹ 13.21 ₹ 12.34 ₹ 12.49 ₹ 18.0B -5.23%
07-May-2022
₹ 12.96 ₹ 13.29 ₹ 12.81 ₹ 13.18 ₹ 17.6B +1.71%
06-May-2022
₹ 12.86 ₹ 13.13 ₹ 12.70 ₹ 12.95 ₹ 22.2B +0.67%
05-May-2022
₹ 13.50 ₹ 14.26 ₹ 12.95 ₹ 12.95 ₹ 22.4B -4.12%
04-May-2022
₹ 13.16 ₹ 13.51 ₹ 12.97 ₹ 13.42 ₹ 18.0B +2.02%

Stellar (XLM) News

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 23,82,001
-66,984
-2.74%
Ethereum Price
Ethereum(ETH)
₹ 1,60,297
-6,617.89
-3.96%
Tether Price
Tether(USDT)
₹ 81.74
+0.49
+0.61%
USD Coin Price
USD Coin(USDC)
₹ 81.84
+0.51
+0.63%
Binance Coin Price
Binance Coin(BNB)
₹ 23,971
-649.55
-2.64%
Ripple Price
Ripple(XRP)
₹ 34
-1.28
-3.62%
Cardano Price
Cardano(ADA)
₹ 42.92
-3.17
-6.88%
Binance USD Price
Binance USD(BUSD)
₹ 77.89
+0.39
+0.50%
Solana Price
Solana(SOL)
₹ 4,169.49
-351.16
-7.77%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.99
-0.29
-4.05%
Polkadot Price
Polkadot(DOT)
₹ 811.22
-69.69
-7.91%
Avalanche Price
Avalanche(AVAX)
₹ 2,510.5
-208.4
-7.65%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.