Stellar Price (XLM INR)

Stellar Price in India
₹ 28.97 +0.12 (+0.40%)
Updated: 26 October 2025 20:48 IST
Previous close ₹ 28.85
Open ₹ 28.65
Day's range ₹ 28.35 - ₹ 29.18
52-week Range ₹ 7.86 - ₹ 55.71
7d Low - 7d High ₹ 26.60 - ₹ 29.23
30d Low - 30d High ₹ 17.39 - ₹ 36.33
90d Low - 90d High ₹ 17.39 - ₹ 41.87
Start date 05 Aug 2014
Market Cap
₹ 929.2B
Volume
₹ 14.4B
Fully Diluted Market Cap
₹ 1.4T
Circulating Supply
32,02,32,08,768 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
10988.58%
volume / market_cap 0.01568088
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
CoinMarketCap
₹ 28.97 0.40% ₹ 14.5B Trade
Coinbase
₹ 28.98 0.32% ₹ 14.5B Trade
CoinSwitch
₹ 29.97 -0.45% ₹ 14.0B Trade
CoinDCX
₹ 29.99 -0.40% ₹ 6,02,794 Trade
Giottus
₹ 31.29 11.08% ₹ 3,236.96 Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
25-Oct-2025
₹ 27.67 ₹ 28.97 ₹ 27.64 ₹ 28.75 ₹ 15.7B +3.90%
24-Oct-2025
₹ 27.67 ₹ 28.23 ₹ 27.27 ₹ 27.67 ₹ 17.4B -0.03%
23-Oct-2025
₹ 27.15 ₹ 27.77 ₹ 26.62 ₹ 27.77 ₹ 15.5B +2.29%
22-Oct-2025
₹ 28.80 ₹ 28.93 ₹ 27.14 ₹ 27.16 ₹ 19.9B -5.70%
21-Oct-2025
₹ 28.42 ₹ 29.15 ₹ 27.62 ₹ 28.80 ₹ 22.7B +1.32%
20-Oct-2025
₹ 28.17 ₹ 28.91 ₹ 27.67 ₹ 28.42 ₹ 15.3B +0.89%
19-Oct-2025
₹ 27.79 ₹ 28.44 ₹ 27.10 ₹ 28.17 ₹ 16.1B +1.40%
18-Oct-2025
₹ 27.11 ₹ 28.71 ₹ 26.96 ₹ 27.79 ₹ 15.8B +2.51%
17-Oct-2025
₹ 27.50 ₹ 27.83 ₹ 25.71 ₹ 27.11 ₹ 34.8B -1.44%
16-Oct-2025
₹ 28.75 ₹ 29.15 ₹ 27.70 ₹ 27.70 ₹ 27.0B -3.68%
15-Oct-2025
₹ 29.88 ₹ 30.22 ₹ 28.53 ₹ 28.75 ₹ 21.7B -3.79%
14-Oct-2025
₹ 30.93 ₹ 31.36 ₹ 28.63 ₹ 29.83 ₹ 35.1B -3.54%
13-Oct-2025
₹ 30.70 ₹ 31.16 ₹ 30.14 ₹ 30.93 ₹ 32.9B +0.74%
12-Oct-2025
₹ 29.19 ₹ 30.70 ₹ 27.74 ₹ 30.70 ₹ 37.1B +5.17%
11-Oct-2025
₹ 32.52 ₹ 32.52 ₹ 24.99 ₹ 29.19 ₹ 93.2B -10.24%

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 99,71,926
+1,83,173
+1.87%
Ethereum Price
Ethereum(ETH)
₹ 3,57,167
+11,862
+3.44%
Tether Price
Tether(USDT)
₹ 87.83
-0.01
-0.01%
Ripple Price
Ripple(XRP)
₹ 231.48
+2.21
+0.97%
Binance Coin Price
Binance Coin(BNB)
₹ 99,047
+1,327.8
+1.36%
Solana Price
Solana(SOL)
₹ 17,466
+571.8
+3.38%
USD Coin Price
USD Coin(USDC)
₹ 87.82
◀▶
0.00
0.00%
Dogecoin Price
Dogecoin(DOGE)
₹ 17.79
+0.49
+2.84%
TRON Price
TRON(TRX)
₹ 26.29
+0.11
+0.43%
Cardano Price
Cardano(ADA)
₹ 59.21
+1.89
+3.30%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 99,79,214
+1,85,540
+1.89%
WETH Price
WETH(WETH)
₹ 3,57,494
+11,586
+3.35%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »