Stellar Price (XLM INR)

₹ 16.12 -5.57 (-25.67%)

Updated: 1 November 2026 04:48 IST

Overview XLM Price History

Previous close	₹ 21.69
Open	₹ 21.58
Day's range	₹ 15.97 - ₹ 16.29
52-week Range	₹ 13.97 - ₹ 29.51
7d Low - 7d High	₹ 15.37 - ₹ 16.55
30d Low - 30d High	₹ 15.41 - ₹ 21.50
90d Low - 90d High	₹ 14.47 - ₹ 22.43
Start date	05 Aug 2014

Market Cap	₹ 754.6B
Volume	₹ 6.7B
Fully Diluted Market Cap	₹ 805.8B
Circulating Supply	35,25,14,44,639 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	5606.74%
volume / market_cap	0.011846

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 16.12	-25.67%	₹ 6.7B	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 21.55	₹ 22.80	₹ 21.45	₹ 21.56	₹ 32.5B	+0.05%
30-Sep-2026	₹ 21.30	₹ 22.16	₹ 21.10	₹ 21.57	₹ 34.1B	+1.29%
29-Sep-2026	₹ 22.44	₹ 22.67	₹ 21.16	₹ 21.22	₹ 58.4B	-5.48%
28-Sep-2026	₹ 20.82	₹ 22.40	₹ 19.92	₹ 22.40	₹ 58.4B	+5.85%
27-Sep-2026	₹ 20.91	₹ 21.24	₹ 20.41	₹ 20.74	₹ 16.6B	-0.83%
26-Sep-2026	₹ 20.93	₹ 21.20	₹ 20.70	₹ 20.90	₹ 18.8B	-0.15%
25-Sep-2026	₹ 20.39	₹ 21.62	₹ 20.32	₹ 20.78	₹ 50.7B	+1.90%
24-Sep-2026	₹ 19.42	₹ 20.38	₹ 18.96	₹ 20.25	₹ 27.8B	+4.30%
23-Sep-2026	₹ 20.50	₹ 21.49	₹ 19.40	₹ 19.45	₹ 41.1B	-5.08%
22-Sep-2026	₹ 20.49	₹ 20.96	₹ 19.98	₹ 20.44	₹ 38.7B	+1.95%
21-Sep-2026	₹ 18.77	₹ 20.36	₹ 18.67	₹ 20.49	₹ 39.3B	+6.77%
20-Sep-2026	₹ 18.97	₹ 19.21	₹ 18.12	₹ 18.77	₹ 19.5B	-1.02%
19-Sep-2026	₹ 18.50	₹ 19.43	₹ 18.37	₹ 18.97	₹ 27.8B	+2.54%
18-Sep-2026	₹ 17.77	₹ 18.56	₹ 17.50	₹ 18.50	₹ 24.0B	+4.08%
17-Sep-2026	₹ 17.79	₹ 17.93	₹ 17.53	₹ 17.80	₹ 20.5B	+4.25%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,50,271	▼ -6,34,435 -7.95%
Ethereum(ETH)	₹ 2,13,608	▼ -43,205 -16.82%
Tether(USDT)	₹ 94.79	▼ -1 -1.04%
Binance Coin(BNB)	₹ 66,671	▼ -6,355.71 -8.70%
Ripple(XRP)	₹ 118.62	▼ -25.37 -17.62%
USD Coin(USDC)	₹ 94.88	▼ -0.94 -0.99%
Solana(SOL)	₹ 9,051.15	▼ -2,316.96 -20.38%
TRON(TRX)	₹ 28.66	▼ -3.73 -11.53%
Zcash(ZEC)	₹ 1,20,150	▼ -14,610 -10.84%
Dogecoin(DOGE)	₹ 7.18	▼ -1.82 -20.26%
Chainlink(LINK)	₹ 1,115.33	▼ -259.73 -18.89%
Monero(XMR)	₹ 56,724	▲ +4,759.18 +9.16%