Stellar Price (XLM INR)
₹ 21.42
-0.27 (-1.22%)
Updated: 5 October 2026 11:06 IST
Overview
XLM Price History
| Previous close | ₹ 21.69 |
| Open | ₹ 21.58 |
| Day's range | ₹ 20.69 - ₹ 21.79 |
| 52-week Range | ₹ 13.28 - ₹ 39.65 |
| 7d Low - 7d High | ₹ 19.93 - ₹ 22.75 |
| 30d Low - 30d High | ₹ 16.60 - ₹ 22.75 |
| 90d Low - 90d High | ₹ 14.67 - ₹ 22.75 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 754.6B |
| Volume | ₹ 16.1B |
| Fully Diluted Market Cap | ₹ 1.1T |
| Circulating Supply | 35,05,77,14,002 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 7380.64% |
| volume / market_cap | 0.02153055 |
Stellar Price in India Today
| Exchange | Stellar Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 21.42 | -1.22% | ₹ 16.1B | Trade |
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Oct-2026
|
₹ 21.55 | ₹ 22.80 | ₹ 21.45 | ₹ 21.56 | ₹ 32.5B | +0.05% |
|
30-Sep-2026
|
₹ 21.30 | ₹ 22.16 | ₹ 21.10 | ₹ 21.57 | ₹ 34.1B | +1.29% |
|
29-Sep-2026
|
₹ 22.44 | ₹ 22.67 | ₹ 21.16 | ₹ 21.22 | ₹ 58.4B | -5.48% |
|
28-Sep-2026
|
₹ 20.82 | ₹ 22.40 | ₹ 19.92 | ₹ 22.40 | ₹ 58.4B | +5.85% |
|
27-Sep-2026
|
₹ 20.91 | ₹ 21.24 | ₹ 20.41 | ₹ 20.74 | ₹ 16.6B | -0.83% |
|
26-Sep-2026
|
₹ 20.93 | ₹ 21.20 | ₹ 20.70 | ₹ 20.90 | ₹ 18.8B | -0.15% |
|
25-Sep-2026
|
₹ 20.39 | ₹ 21.62 | ₹ 20.32 | ₹ 20.78 | ₹ 50.7B | +1.90% |
|
24-Sep-2026
|
₹ 19.42 | ₹ 20.38 | ₹ 18.96 | ₹ 20.25 | ₹ 27.8B | +4.30% |
|
23-Sep-2026
|
₹ 20.50 | ₹ 21.49 | ₹ 19.40 | ₹ 19.45 | ₹ 41.1B | -5.08% |
|
22-Sep-2026
|
₹ 20.49 | ₹ 20.96 | ₹ 19.98 | ₹ 20.44 | ₹ 38.7B | +1.95% |
|
21-Sep-2026
|
₹ 18.77 | ₹ 20.36 | ₹ 18.67 | ₹ 20.49 | ₹ 39.3B | +6.77% |
|
20-Sep-2026
|
₹ 18.97 | ₹ 19.21 | ₹ 18.12 | ₹ 18.77 | ₹ 19.5B | -1.02% |
|
19-Sep-2026
|
₹ 18.50 | ₹ 19.43 | ₹ 18.37 | ₹ 18.97 | ₹ 27.8B | +2.54% |
|
18-Sep-2026
|
₹ 17.77 | ₹ 18.56 | ₹ 17.50 | ₹ 18.50 | ₹ 24.0B | +4.08% |
|
17-Sep-2026
|
₹ 17.79 | ₹ 17.93 | ₹ 17.53 | ₹ 17.80 | ₹ 20.5B | +4.25% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Chainlink Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Polygon Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
FTX Token Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,33,089 |
▲
+3.11%
+2,48,383
|
 Ethereum(ETH)
|
|
₹ 2,59,925 |
▲
+1.21%
+3,111.37
|
|
Tether(USDT)
|
|
₹ 96.21 |
▲
+0.44%
+0.42
|
|
Binance Coin(BNB)
|
|
₹ 75,988 |
▲
+4.06%
+2,961.74
|
|
Ripple(XRP)
|
|
₹ 144.71 |
▲
+0.50%
+0.72
|
|
USD Coin(USDC)
|
|
₹ 96.23 |
▲
+0.42%
+0.40
|
|
Solana(SOL)
|
|
₹ 11,593 |
▲
+1.98%
+225.44
|
|
TRON(TRX)
|
|
₹ 32.24 |
▼
-0.48%
-0.16
|
|
Zcash(ZEC)
|
|
₹ 1,26,766 |
▼
-5.93%
-7,994.11
|
|
Dogecoin(DOGE)
|
|
₹ 9.17 |
▲
+1.88%
+0.17
|
|
Chainlink(LINK)
|
|
₹ 1,355.99 |
▼
-1.39%
-19.7
|
|
Monero(XMR)
|
|
₹ 51,735 |
▼
-0.44%
-230.23
|
-
04:37
[Sponsored]: CP PLUS CarKam CP-F89B: 4K Dashcam With Rear Camera, GPS & Emergency Recording -
04:23
[Partner Content] Your Phone Can Do WAY More Than You Think | OPPO ColorOS 16 -
01:59
Samsung Galaxy Z Fold8 Ultra: Unfold the Ultra Night -
03:24
Apple Pay Launches In India: Supported Devices, Cards And Payments Explained -
00:21
[Sponsored] Samsung Galaxy Z Fold8, Fold8 Ultra
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
