Stellar Price (XLM INR)

Stellar Price in India
₹ 11.11 +0.52 (+4.95%)
Updated: 22 May 2022 20:17 IST
Previous close ₹ 10.59
Open ₹ 10.58
Day's range ₹ 9.94 - ₹ 10.58
52-week Range ₹ 8.30 - ₹ 36.65
7d Low - 7d High ₹ 9.64 - ₹ 11.28
30d Low - 30d High ₹ 8.30 - ₹ 15.32
90d Low - 90d High ₹ 8.30 - ₹ 18.74
Start date 05 Aug 2014
Market Cap
₹ 262.3B
Volume
₹ 12.9B
Fully Diluted Market Cap
₹ 526.4B
Circulating Supply
24,84,22,52,636 XLM
Max Supply
50,00,18,06,812
Total Supply
50.0B
Stellar ROI
4445.79%
Volume / Market Cap 0.04905354
Stellar price in INR

Stellar Price in India Today

Exchange Stellar Price Change (24h) Volume (24h)
Coinbase
₹ 10.53 5.64% ₹ 13.0B
CoinMarketCap
₹ 10.54 5.78% ₹ 13.0B
Binance
₹ 10.56 5.57% ₹ 543.9M
WazirX
₹ 10.75 5.05% ₹ 7,41,329
CoinDCX
₹ 11.7 5.13% ₹ 19,226
Bitbns
₹ 11.8 5.32% ₹ 1.5M
CoinSwitch
₹ 11.11 4.95% ₹ 12.5B

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 9.72 ₹ 10.19 ₹ 9.63 ₹ 10.13 ₹ 11.4B +4.24%
20-May-2022
₹ 10.13 ₹ 10.38 ₹ 9.69 ₹ 9.71 ₹ 13.9B -4.15%
19-May-2022
₹ 10.26 ₹ 10.40 ₹ 9.57 ₹ 10.13 ₹ 14.3B -1.23%
18-May-2022
₹ 10.38 ₹ 11.57 ₹ 10.92 ₹ 10.24 ₹ 14.0B -1.34%
17-May-2022
₹ 10.63 ₹ 10.98 ₹ 10.37 ₹ 10.38 ₹ 15.1B -2.32%
16-May-2022
₹ 10.62 ₹ 11.22 ₹ 10.40 ₹ 10.60 ₹ 15.6B -0.14%
15-May-2022
₹ 10.52 ₹ 10.89 ₹ 10.36 ₹ 10.59 ₹ 15.2B +0.62%
14-May-2022
₹ 10.25 ₹ 10.79 ₹ 9.92 ₹ 10.51 ₹ 17.3B +2.55%
13-May-2022
₹ 9.57 ₹ 10.82 ₹ 9.15 ₹ 10.28 ₹ 22.5B +7.33%
12-May-2022
₹ 9.92 ₹ 10.60 ₹ 8.84 ₹ 9.55 ₹ 50.1B -3.79%
11-May-2022
₹ 11.68 ₹ 11.76 ₹ 9.69 ₹ 9.83 ₹ 46.9B -15.78%
10-May-2022
₹ 11.24 ₹ 12.49 ₹ 10.60 ₹ 11.69 ₹ 47.2B +4.02%
09-May-2022
₹ 12.51 ₹ 12.68 ₹ 11.23 ₹ 11.23 ₹ 24.1B -10.19%
08-May-2022
₹ 13.18 ₹ 13.21 ₹ 12.34 ₹ 12.49 ₹ 18.0B -5.23%
07-May-2022
₹ 12.96 ₹ 13.29 ₹ 12.81 ₹ 13.18 ₹ 17.6B +1.71%

Stellar (XLM) News

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,53,514
+36,731
+1.52%
Ethereum Price
Ethereum(ETH)
₹ 1,65,512
+2,818.89
+1.73%
Tether Price
Tether(USDT)
₹ 81.95
-0.35
-0.43%
USD Coin Price
USD Coin(USDC)
₹ 82.5
-0.37
-0.45%
Binance Coin Price
Binance Coin(BNB)
₹ 26,218
+704.98
+2.76%
Ripple Price
Ripple(XRP)
₹ 34.43
+0.47
+1.38%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.53
+0.79
+1.80%
Solana Price
Solana(SOL)
₹ 4,296.63
+144.1
+3.47%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.6
+0.11
+1.52%
Polkadot Price
Polkadot(DOT)
₹ 837.5
+27.79
+3.43%
Avalanche Price
Avalanche(AVAX)
₹ 2,640.24
+199.88
+8.19%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.