Stellar Price (XLM INR)
₹ 15.31
+0.18 (+1.18%)
Updated: 6 May 2026 11:06 IST
Overview
XLM Price History
| Previous close | ₹ 15.13 |
| Open | ₹ 15.10 |
| Day's range | ₹ 15.39 - ₹ 15.46 |
| 52-week Range | ₹ 13.11 - ₹ 49.36 |
| 7d Low - 7d High | ₹ 14.95 - ₹ 15.64 |
| 30d Low - 30d High | ₹ 14.26 - ₹ 17.52 |
| 90d Low - 90d High | ₹ 13.11 - ₹ 17.58 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 512.4B |
| Volume | ₹ 10.8B |
| Fully Diluted Market Cap | ₹ 765.6B |
| Circulating Supply | 33,44,19,80,996 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 5313.83% |
| volume / market_cap | 0.02118829 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-May-2026
|
₹ 15.69 | ₹ 15.30 | ₹ 14.95 | ₹ 15.95 | ₹ 10.8B | +0.18% |
|
04-May-2026
|
₹ 15.66 | ₹ 15.30 | ₹ 14.91 | ₹ 15.12 | ₹ 12.9B | +0.38% |
|
03-May-2026
|
₹ 15.18 | ₹ 15.24 | ₹ 15.14 | ₹ 15.53 | ₹ 7.7B | -0.84% |
|
02-May-2026
|
₹ 15.35 | ₹ 15.35 | ₹ 15.10 | ₹ 15.15 | ₹ 7.1B | -1.31% |
|
01-May-2026
|
₹ 15.54 | ₹ 15.40 | ₹ 15.11 | ₹ 15.28 | ₹ 9.2B | +1.52% |
|
30-Apr-2026
|
₹ 15.10 | ₹ 15.29 | ₹ 15.59 | ₹ 15.59 | ₹ 8.8B | -0.28% |
|
29-Apr-2026
|
₹ 15.36 | ₹ 15.58 | ₹ 15.10 | ₹ 15.10 | ₹ 14.6B | -1.68% |
|
28-Apr-2026
|
₹ 15.51 | ₹ 15.66 | ₹ 15.26 | ₹ 15.34 | ₹ 11.6B | -1.12% |
|
27-Apr-2026
|
₹ 16.75 | ₹ 16.34 | ₹ 15.49 | ₹ 15.50 | ₹ 12.2B | -3.53% |
|
26-Apr-2026
|
₹ 16.95 | ₹ 16.24 | ₹ 15.83 | ₹ 16.28 | ₹ 9.4B | -0.42% |
|
25-Apr-2026
|
₹ 16.36 | ₹ 16.41 | ₹ 16.94 | ₹ 16.10 | ₹ 8.8B | -1.61% |
|
24-Apr-2026
|
₹ 16.63 | ₹ 16.65 | ₹ 16.28 | ₹ 16.44 | ₹ 10.9B | -1.16% |
|
23-Apr-2026
|
₹ 16.81 | ₹ 16.82 | ₹ 16.44 | ₹ 16.71 | ₹ 12.3B | -0.60% |
|
22-Apr-2026
|
₹ 16.63 | ₹ 17.57 | ₹ 16.49 | ₹ 16.86 | ₹ 13.0B | +1.41% |
|
21-Apr-2026
|
₹ 16.22 | ₹ 17.14 | ₹ 16.10 | ₹ 16.63 | ₹ 16.5B | +2.53% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Zcash Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,23,114 |
▼
-0.31%
-24,252
|
 Ethereum(ETH)
|
|
₹ 2,19,372 |
▼
-5.48%
-12,727
|
|
Tether(USDT)
|
|
₹ 95.2 |
▼
-0.33%
-0.31
|
|
Ripple(XRP)
|
|
₹ 134.77 |
▲
+0.74%
+0.99
|
|
Binance Coin(BNB)
|
|
₹ 57,709 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 92.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,257.13 |
▲
+2.12%
+171.64
|
|
TRON(TRX)
|
|
₹ 32.64 |
▲
+1.02%
+0.33
|
|
Dogecoin(DOGE)
|
|
₹ 10.95 |
▲
+3.01%
+0.32
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 41,155 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23.10 |
▲
+0.43%
+0.10
|
-
04:40
Google Pixel 10a | Don't Buy Before Watching This | Best Budget Phone or Overhyped? -
01:10
[Sponsored] Candlelight. Night vibes. Incredible video. This is low-light videography on Galaxy S26 Ultra -
01:11
[Sponsored] Who needs bulky gear when your phone shoots like this? -
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
