Stellar Price (XLM INR)
₹ 17.9
+0.09 (+0.52%)
Updated: 11 September 2026 19:30 IST
Overview
XLM Price History
| Previous close | ₹ 17 |
| Open | ₹ 17.6 |
| Day's range | ₹ 16.57 - ₹ 17.21 |
| 52-week Range | ₹ 13.18 - ₹ 39.55 |
| 7d Low - 7d High | ₹ 16.57 - ₹ 18.73 |
| 30d Low - 30d High | ₹ 14.56 - ₹ 21.19 |
| 90d Low - 90d High | ₹ 14.56 - ₹ 23.93 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 604.7B |
| Volume | ₹ 13.8B |
| Fully Diluted Market Cap | ₹ 860.7B |
| Circulating Supply | 34,81,15,03,117 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 6009.14% |
| volume / market_cap | 0.02288363 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-Sep-2026
|
₹ 17.60 | ₹ 17.61 | ₹ 16.82 | ₹ 17.21 | ₹ 15.9B | -3.34% |
|
09-Sep-2026
|
₹ 18.74 | ₹ 18.14 | ₹ 17.49 | ₹ 17.57 | ₹ 15.6B | -2.38% |
|
08-Sep-2026
|
₹ 17.93 | ₹ 18.32 | ₹ 17.69 | ₹ 18.18 | ₹ 19.4B | +0.39% |
|
07-Sep-2026
|
₹ 17.39 | ₹ 18.51 | ₹ 17.31 | ₹ 18.17 | ₹ 22.6B | +3.56% |
|
06-Sep-2026
|
₹ 17.50 | ₹ 17.70 | ₹ 17.30 | ₹ 17.39 | ₹ 10.7B | -0.63% |
|
05-Sep-2026
|
₹ 16.83 | ₹ 17.50 | ₹ 16.83 | ₹ 17.46 | ₹ 10.7B | +3.73% |
|
04-Sep-2026
|
₹ 17.64 | ₹ 17.72 | ₹ 16.81 | ₹ 16.85 | ₹ 14.7B | -4.48% |
|
03-Sep-2026
|
₹ 16.43 | ₹ 17.76 | ₹ 16.39 | ₹ 17.70 | ₹ 13.5B | +7.69% |
|
02-Sep-2026
|
₹ 16.65 | ₹ 16.75 | ₹ 16.29 | ₹ 16.44 | ₹ 9.4B | -1.25% |
|
01-Sep-2026
|
₹ 16.95 | ₹ 17.95 | ₹ 16.62 | ₹ 16.68 | ₹ 10.5B | -1.58% |
|
31-Aug-2026
|
₹ 17.29 | ₹ 17.36 | ₹ 16.52 | ₹ 16.94 | ₹ 13.7B | -2.01% |
|
30-Aug-2026
|
₹ 17.90 | ₹ 17.38 | ₹ 17.42 | ₹ 17.24 | ₹ 7.6B | +0.89% |
|
29-Aug-2026
|
₹ 16.95 | ₹ 17.18 | ₹ 16.86 | ₹ 17.31 | ₹ 6.8B | +0.47% |
|
28-Aug-2026
|
₹ 17.79 | ₹ 17.99 | ₹ 16.87 | ₹ 17.32 | ₹ 14.1B | -4.27% |
|
27-Aug-2026
|
₹ 17.15 | ₹ 18.96 | ₹ 17.42 | ₹ 17.93 | ₹ 13.9B | +4.55% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Uniswap Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Underdog Price
-
Qtum Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 74,35,842 |
▲
+1.08%
+79,457
|
 Ethereum(ETH)
|
|
₹ 2,41,265 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 95.49 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 68,031 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 130.84 |
▲
+0.49%
+0.64
|
|
USD Coin(USDC)
|
|
₹ 95.52 |
▼
-0.03%
-0.03
|
|
Solana(SOL)
|
|
₹ 9,474.13 |
▼
-7.12%
-725.87
|
|
TRON(TRX)
|
|
₹ 32.4 |
▲
+0.41%
+0.13
|
|
Zcash(ZEC)
|
|
₹ 1,06,189 |
▼
-11.70%
-14,075
|
|
Dogecoin(DOGE)
|
|
₹ 8.13 |
▲
+1.58%
+0.13
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch? -
07:01
Samsung Galaxy Z Fold 8 Review: Is This the Best Foldable Phone? -
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
