Stellar Price (XLM INR)
₹ 35.15
+1.19 (+3.52%)
Updated: 12 September 2025 06:30 IST
Overview
XLM Price History
| Previous close | ₹ 33.96 |
| Open | ₹ 34.31 |
| Day's range | ₹ 33.97 - ₹ 35.28 |
| 52-week Range | ₹ 7.79 - ₹ 55.99 |
| 7d Low - 7d High | ₹ 30.99 - ₹ 35.28 |
| 30d Low - 30d High | ₹ 30.43 - ₹ 41.19 |
| 90d Low - 90d High | ₹ 19.17 - ₹ 45.85 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 1.1T |
| Volume | ₹ 29.9B |
| Fully Diluted Market Cap | ₹ 1.8T |
| Circulating Supply | 31,78,19,28,026 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 13328.36% |
| volume / market_cap | 0.02662825 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Sep-2025
|
₹ 33.68 | ₹ 34.87 | ₹ 33.42 | ₹ 34.31 | ₹ 26.9B | +1.85% |
|
10-Sep-2025
|
₹ 32.93 | ₹ 33.98 | ₹ 32.72 | ₹ 33.68 | ₹ 19.8B | +2.28% |
|
09-Sep-2025
|
₹ 33.97 | ₹ 33.99 | ₹ 32.69 | ₹ 32.72 | ₹ 31.8B | -1.12% |
|
08-Sep-2025
|
₹ 31.61 | ₹ 33.61 | ₹ 31.54 | ₹ 33.24 | ₹ 31.1B | +5.15% |
|
07-Sep-2025
|
₹ 31.44 | ₹ 32.14 | ₹ 31.15 | ₹ 31.61 | ₹ 16.8B | +0.54% |
|
06-Sep-2025
|
₹ 31.48 | ₹ 31.91 | ₹ 31.29 | ₹ 31.44 | ₹ 11.0B | -0.14% |
|
05-Sep-2025
|
₹ 31.17 | ₹ 32.40 | ₹ 30.94 | ₹ 31.48 | ₹ 20.8B | +1.00% |
|
04-Sep-2025
|
₹ 32.83 | ₹ 32.10 | ₹ 31.17 | ₹ 31.17 | ₹ 17.3B | -2.83% |
|
03-Sep-2025
|
₹ 31.66 | ₹ 32.41 | ₹ 31.64 | ₹ 32.13 | ₹ 19.9B | +1.48% |
|
02-Sep-2025
|
₹ 30.98 | ₹ 32.22 | ₹ 30.70 | ₹ 31.66 | ₹ 30.4B | +2.22% |
|
01-Sep-2025
|
₹ 31.46 | ₹ 32.50 | ₹ 30.45 | ₹ 30.98 | ₹ 29.1B | -1.54% |
|
31-Aug-2025
|
₹ 31.40 | ₹ 32.15 | ₹ 31.35 | ₹ 31.46 | ₹ 14.2B | +0.19% |
|
30-Aug-2025
|
₹ 31.41 | ₹ 31.95 | ₹ 31.46 | ₹ 31.40 | ₹ 21.2B | -0.04% |
|
29-Aug-2025
|
₹ 33.49 | ₹ 33.55 | ₹ 31.47 | ₹ 31.47 | ₹ 37.7B | -4.77% |
|
28-Aug-2025
|
₹ 33.97 | ₹ 33.97 | ₹ 33.37 | ₹ 33.49 | ₹ 27.0B | -2.73% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
WETH Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Avalanche Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Cronos Price
-
Shiba Inu Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Underdog Price
-
FTX Token Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
Doge Killer Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,00,97,196 |
▲
+0.68%
+68,387
|
 Ethereum(ETH)
|
|
₹ 3,87,101 |
▼
-1.75%
-6,898.80
|
|
Ripple(XRP)
|
|
₹ 260 |
▼
-1.89%
-5
|
|
Tether(USDT)
|
|
₹ 88.29 |
▲
+0.43%
+0.38
|
|
Solana(SOL)
|
|
₹ 20,000 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 77,220 |
▼
-3.41%
-2,729.90
|
|
USD Coin(USDC)
|
|
₹ 86.80 |
▼
-3.56%
-3.20
|
|
Dogecoin(DOGE)
|
|
₹ 22.65 |
▲
+5.20%
+1.12
|
|
TRON(TRX)
|
|
₹ 30.60 |
▲
+2.48%
+0.74
|
|
Cardano(ADA)
|
|
₹ 78.89 |
▲
+1.43%
+1.11
|
|
Chainlink(LINK)
|
|
₹ 2,049 |
▲
+6.38%
+122.90
|
|
WETH(WETH)
|
|
₹ 3,96,067 |
▲
+3.43%
+13,145
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.