Stellar Price (XLM INR)
₹ 22.88
-0.34 (-1.47%)
Updated: 17 November 2025 13:30 IST
Overview
XLM Price History
| Previous close | ₹ 23.22 |
| Open | ₹ 22.51 |
| Day's range | ₹ 22.16 - ₹ 23.25 |
| 52-week Range | ₹ 16.82 - ₹ 56.23 |
| 7d Low - 7d High | ₹ 22.16 - ₹ 27.56 |
| 30d Low - 30d High | ₹ 22.16 - ₹ 29.89 |
| 90d Low - 90d High | ₹ 17.55 - ₹ 38.12 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 735.5B |
| Volume | ₹ 17.4B |
| Fully Diluted Market Cap | ₹ 1.1T |
| Circulating Supply | 32,12,60,76,918 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 8577.58% |
| volume / market_cap | 0.02364681 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
16-Nov-2025
|
₹ 23.99 | ₹ 23.27 | ₹ 22.20 | ₹ 22.58 | ₹ 13.9B | -2.24% |
|
15-Nov-2025
|
₹ 23.64 | ₹ 23.67 | ₹ 22.95 | ₹ 23.18 | ₹ 14.2B | -1.94% |
|
14-Nov-2025
|
₹ 24.12 | ₹ 24.12 | ₹ 22.84 | ₹ 23.64 | ₹ 31.3B | -1.54% |
|
13-Nov-2025
|
₹ 24.55 | ₹ 26.53 | ₹ 24.12 | ₹ 24.12 | ₹ 29.1B | -2.20% |
|
12-Nov-2025
|
₹ 25.42 | ₹ 26.89 | ₹ 24.53 | ₹ 24.55 | ₹ 18.5B | -3.43% |
|
11-Nov-2025
|
₹ 26.60 | ₹ 26.91 | ₹ 25.42 | ₹ 25.42 | ₹ 19.4B | -4.44% |
|
10-Nov-2025
|
₹ 24.67 | ₹ 27.58 | ₹ 24.67 | ₹ 26.60 | ₹ 28.3B | +7.85% |
|
09-Nov-2025
|
₹ 24.90 | ₹ 25.11 | ₹ 24.25 | ₹ 24.67 | ₹ 16.1B | -0.96% |
|
08-Nov-2025
|
₹ 25.67 | ₹ 26.17 | ₹ 24.78 | ₹ 25.52 | ₹ 22.7B | -2.41% |
|
07-Nov-2025
|
₹ 23.61 | ₹ 25.34 | ₹ 23.58 | ₹ 25.34 | ₹ 24.8B | +7.31% |
|
06-Nov-2025
|
₹ 24.82 | ₹ 24.95 | ₹ 23.50 | ₹ 23.82 | ₹ 18.7B | -4.01% |
|
05-Nov-2025
|
₹ 23.72 | ₹ 24.86 | ₹ 22.69 | ₹ 24.82 | ₹ 31.1B | +4.63% |
|
04-Nov-2025
|
₹ 25.23 | ₹ 25.23 | ₹ 23.63 | ₹ 23.72 | ₹ 28.3B | -5.99% |
|
03-Nov-2025
|
₹ 26.84 | ₹ 27.79 | ₹ 24.85 | ₹ 25.23 | ₹ 26.6B | -5.99% |
|
02-Nov-2025
|
₹ 27.13 | ₹ 27.29 | ₹ 26.78 | ₹ 26.84 | ₹ 9.8B | -1.07% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Zcash Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
Monero Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Polkadot Price
-
Cronos Price
-
NEAR Protocol Price
-
Aave Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
DIA Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 84,33,258 |
▼
-0.72%
-61,360
|
 Ethereum(ETH)
|
|
₹ 2,82,742 |
▼
-0.40%
-1,144
|
|
Tether(USDT)
|
|
₹ 88.55 |
▲
+0.16%
+0.14
|
|
Ripple(XRP)
|
|
₹ 200.31 |
▼
-0.13%
-0.27
|
|
Binance Coin(BNB)
|
|
₹ 82,729 |
▼
-1.02%
-852
|
|
Solana(SOL)
|
|
₹ 12,521 |
▼
-0.35%
-44.31
|
|
USD Coin(USDC)
|
|
₹ 88.63 |
▼
-0.10%
-0.09
|
|
TRON(TRX)
|
|
₹ 25.94 |
▼
-1.67%
-0.44
|
|
Dogecoin(DOGE)
|
|
₹ 14.28 |
▼
-1.31%
-0.19
|
|
Cardano(ADA)
|
|
₹ 43.78 |
▼
-1.60%
-0.71
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 84,64,134 |
▼
-0.46%
-38,971
|
|
Zcash(ZEC)
|
|
₹ 50,963 |
◀▶
0.00%
0.00
|
-
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
