Stellar Price (XLM INR)
₹ 14.84
+0.65 (+4.57%)
Updated: 8 February 2026 17:30 IST
Overview
XLM Price History
| Previous close | ₹ 14.19 |
| Open | ₹ 14.75 |
| Day's range | ₹ 14.17 - ₹ 14.83 |
| 52-week Range | ₹ 12.50 - ₹ 47.55 |
| 7d Low - 7d High | ₹ 12.50 - ₹ 16.59 |
| 30d Low - 30d High | ₹ 12.50 - ₹ 22.32 |
| 90d Low - 90d High | ₹ 12.50 - ₹ 27.56 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 485.3B |
| Volume | ₹ 12.0B |
| Fully Diluted Market Cap | ₹ 741.3B |
| Circulating Supply | 32,70,64,96,360 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 5398.91% |
| volume / market_cap | 0.02485024 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
07-Feb-2026
|
₹ 14.95 | ₹ 15.54 | ₹ 14.16 | ₹ 14.67 | ₹ 19.6B | -1.89% |
|
06-Feb-2026
|
₹ 13.58 | ₹ 15.35 | ₹ 12.76 | ₹ 14.95 | ₹ 38.6B | +10.12% |
|
05-Feb-2026
|
₹ 15.20 | ₹ 15.68 | ₹ 13.51 | ₹ 13.58 | ₹ 26.1B | -10.68% |
|
04-Feb-2026
|
₹ 15.48 | ₹ 16.31 | ₹ 15.15 | ₹ 15.23 | ₹ 16.6B | -1.59% |
|
03-Feb-2026
|
₹ 16.45 | ₹ 16.55 | ₹ 15.48 | ₹ 15.48 | ₹ 11.9B | -5.88% |
|
02-Feb-2026
|
₹ 16.82 | ₹ 16.70 | ₹ 15.57 | ₹ 16.45 | ₹ 21.9B | +2.34% |
|
01-Feb-2026
|
₹ 15.74 | ₹ 16.70 | ₹ 15.69 | ₹ 16.35 | ₹ 19.3B | +1.87% |
|
31-Jan-2026
|
₹ 17.41 | ₹ 17.85 | ₹ 15.74 | ₹ 15.74 | ₹ 19.6B | -9.62% |
|
30-Jan-2026
|
₹ 18.63 | ₹ 18.29 | ₹ 17.57 | ₹ 17.57 | ₹ 18.5B | -2.68% |
|
29-Jan-2026
|
₹ 19.22 | ₹ 19.39 | ₹ 18.22 | ₹ 18.63 | ₹ 14.7B | -6.07% |
|
28-Jan-2026
|
₹ 18.67 | ₹ 19.43 | ₹ 18.67 | ₹ 19.21 | ₹ 11.6B | +2.86% |
|
27-Jan-2026
|
₹ 18.98 | ₹ 19.11 | ₹ 18.67 | ₹ 18.73 | ₹ 9.4B | -1.31% |
|
26-Jan-2026
|
₹ 18.73 | ₹ 19.39 | ₹ 18.39 | ₹ 18.98 | ₹ 14.1B | +1.31% |
|
25-Jan-2026
|
₹ 19.40 | ₹ 19.49 | ₹ 18.64 | ₹ 18.73 | ₹ 8.5B | -3.42% |
|
24-Jan-2026
|
₹ 19.97 | ₹ 19.97 | ₹ 19.26 | ₹ 19.40 | ₹ 8.5B | -2.85% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
UNUS SED LEO Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
Underdog Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,61,332 |
▲
+3.52%
+2,16,351
|
 Ethereum(ETH)
|
|
₹ 1,89,804 |
▲
+4.27%
+7,768
|
|
Tether(USDT)
|
|
₹ 90.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 129.76 |
▲
+2.97%
+3.74
|
|
Binance Coin(BNB)
|
|
₹ 57,981 |
▲
+0.89%
+509
|
|
USD Coin(USDC)
|
|
₹ 90.58 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 7,863.69 |
▲
+2.48%
+190.42
|
|
TRON(TRX)
|
|
₹ 25.12 |
▲
+1.09%
+0.27
|
|
Dogecoin(DOGE)
|
|
₹ 8.76 |
▲
+1.51%
+0.13
|
|
Bitcoin Cash(BCH)
|
|
₹ 47,482 |
▲
+1.16%
+546
|
|
Cardano(ADA)
|
|
₹ 24.53 |
▲
+1.57%
+0.38
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 63,98,362 |
▲
+4.19%
+2,57,030
|
-
01:30
Elon's $1.25T Move Nobody Is Explaining -
06:32
OnePlus 15R Review: Best Flagship Killer Of The Year? -
03:06
How To Delete Instagram Account | Step-By-Step Guide -
05:36
[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action -
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
