Stellar Price (XLM INR)
₹ 18.35
+1.15 (+6.70%)
Updated: 10 July 2026 17:30 IST
Overview
XLM Price History
| Previous close | ₹ 17.20 |
| Open | ₹ 17.57 |
| Day's range | ₹ 17.18 - ₹ 18.47 |
| 52-week Range | ₹ 13.15 - ₹ 49.51 |
| 7d Low - 7d High | ₹ 17.17 - ₹ 20.50 |
| 30d Low - 30d High | ₹ 16.10 - ₹ 23.88 |
| 90d Low - 90d High | ₹ 13.34 - ₹ 28.27 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 628.2B |
| Volume | ₹ 22.7B |
| Fully Diluted Market Cap | ₹ 920.0B |
| Circulating Supply | 34,14,40,86,607 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 6385.65% |
| volume / market_cap | 0.0361608 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
09-Jul-2026
|
₹ 17.29 | ₹ 17.61 | ₹ 17.19 | ₹ 17.47 | ₹ 81.2B | +1.06% |
|
08-Jul-2026
|
₹ 18.37 | ₹ 18.37 | ₹ 17.27 | ₹ 17.32 | ₹ 21.7B | -5.72% |
|
07-Jul-2026
|
₹ 19.29 | ₹ 19.35 | ₹ 18.85 | ₹ 18.41 | ₹ 21.6B | -3.12% |
|
06-Jul-2026
|
₹ 19.34 | ₹ 19.74 | ₹ 18.76 | ₹ 19.65 | ₹ 68.1B | +0.16% |
|
05-Jul-2026
|
₹ 20.20 | ₹ 20.20 | ₹ 18.85 | ₹ 18.99 | ₹ 17.0B | -5.96% |
|
04-Jul-2026
|
₹ 19.32 | ₹ 20.44 | ₹ 19.32 | ₹ 20.33 | ₹ 76.0B | +5.18% |
|
03-Jul-2026
|
₹ 19.10 | ₹ 19.38 | ₹ 18.71 | ₹ 19.28 | ₹ 22.4B | +0.97% |
|
02-Jul-2026
|
₹ 18.86 | ₹ 19.32 | ₹ 18.37 | ₹ 19.13 | ₹ 27.2B | +1.42% |
|
01-Jul-2026
|
₹ 17.49 | ₹ 19.53 | ₹ 17.23 | ₹ 18.88 | ₹ 50.1B | +7.97% |
|
30-Jun-2026
|
₹ 16.85 | ₹ 17.66 | ₹ 16.41 | ₹ 17.34 | ₹ 29.7B | +2.93% |
|
29-Jun-2026
|
₹ 16.28 | ₹ 16.76 | ₹ 15.96 | ₹ 16.76 | ₹ 14.8B | +4.75% |
|
28-Jun-2026
|
₹ 16.46 | ₹ 16.50 | ₹ 16.30 | ₹ 16.30 | ₹ 9.2B | -2.65% |
|
27-Jun-2026
|
₹ 16.88 | ₹ 16.99 | ₹ 16.36 | ₹ 16.50 | ₹ 15.6B | -2.23% |
|
26-Jun-2026
|
₹ 16.72 | ₹ 16.92 | ₹ 16.18 | ₹ 16.88 | ₹ 19.8B | +0.93% |
|
25-Jun-2026
|
₹ 17.52 | ₹ 17.88 | ₹ 16.56 | ₹ 16.77 | ₹ 21.5B | -4.28% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Cardano Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
Cronos Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 61,28,161 |
▲
+2.66%
+1,58,969
|
 Ethereum(ETH)
|
|
₹ 1,68,005 |
▼
-0.59%
-995
|
|
Tether(USDT)
|
|
₹ 95.24 |
▼
-0.04%
-0.04
|
|
Binance Coin(BNB)
|
|
₹ 53,894 |
▼
-1.11%
-605.90
|
|
USD Coin(USDC)
|
|
₹ 95.31 |
▼
-0.07%
-0.07
|
|
Ripple(XRP)
|
|
₹ 105.67 |
▲
+1.54%
+1.61
|
|
Solana(SOL)
|
|
₹ 7,542.68 |
▲
+2.26%
+166.45
|
|
TRON(TRX)
|
|
₹ 31.28 |
▼
-0.11%
-0.04
|
|
Dogecoin(DOGE)
|
|
₹ 7 |
▲
+0.72%
+0.05
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 40,900 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
