Stellar Price (XLM INR)
₹ 14.19
-0.14 (-0.96%)
Updated: 26 May 2026 12:48 IST
Overview
XLM Price History
| Previous close | ₹ 14.33 |
| Open | ₹ 14.38 |
| Day's range | ₹ 14.67 - ₹ 14.64 |
| 52-week Range | ₹ 13.16 - ₹ 49.55 |
| 7d Low - 7d High | ₹ 13.35 - ₹ 14.64 |
| 30d Low - 30d High | ₹ 13.35 - ₹ 16.54 |
| 90d Low - 90d High | ₹ 13.35 - ₹ 17.59 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 475.4B |
| Volume | ₹ 9.6B |
| Fully Diluted Market Cap | ₹ 710.5B |
| Circulating Supply | 33,54,11,39,026 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 4905.05% |
| volume / market_cap | 0.02098687 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-May-2026
|
₹ 14.32 | ₹ 14.61 | ₹ 13.88 | ₹ 14.41 | ₹ 10.0B | +2.75% |
|
24-May-2026
|
₹ 13.94 | ₹ 14.28 | ₹ 13.90 | ₹ 14.56 | ₹ 8.1B | +0.80% |
|
23-May-2026
|
₹ 14.13 | ₹ 14.13 | ₹ 13.40 | ₹ 13.90 | ₹ 9.2B | -0.77% |
|
22-May-2026
|
₹ 14.25 | ₹ 14.38 | ₹ 13.99 | ₹ 13.99 | ₹ 10.0B | -1.85% |
|
21-May-2026
|
₹ 13.90 | ₹ 14.27 | ₹ 13.79 | ₹ 14.22 | ₹ 9.4B | +2.30% |
|
20-May-2026
|
₹ 13.98 | ₹ 14.50 | ₹ 13.76 | ₹ 13.92 | ₹ 10.4B | -0.39% |
|
19-May-2026
|
₹ 13.97 | ₹ 14.25 | ₹ 13.94 | ₹ 14.19 | ₹ 12.5B | +0.34% |
|
18-May-2026
|
₹ 14.45 | ₹ 14.57 | ₹ 14.23 | ₹ 14.23 | ₹ 12.9B | -2.99% |
|
17-May-2026
|
₹ 14.60 | ₹ 14.65 | ₹ 14.43 | ₹ 14.47 | ₹ 7.1B | -0.88% |
|
16-May-2026
|
₹ 14.92 | ₹ 14.92 | ₹ 14.43 | ₹ 14.63 | ₹ 10.7B | -1.95% |
|
15-May-2026
|
₹ 15.89 | ₹ 16.11 | ₹ 14.79 | ₹ 14.94 | ₹ 18.7B | -5.97% |
|
14-May-2026
|
₹ 15.29 | ₹ 15.75 | ₹ 15.14 | ₹ 15.75 | ₹ 12.3B | +3.06% |
|
13-May-2026
|
₹ 15.54 | ₹ 15.85 | ₹ 15.12 | ₹ 15.29 | ₹ 11.9B | -1.61% |
|
12-May-2026
|
₹ 16.21 | ₹ 16.21 | ₹ 15.46 | ₹ 15.53 | ₹ 13.6B | -4.16% |
|
11-May-2026
|
₹ 16.32 | ₹ 16.32 | ₹ 15.64 | ₹ 16.26 | ₹ 18.5B | -0.35% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Cardano Price
-
WETH Price
-
Monero Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
Cosmos Price
-
EOS Coin Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Baby Doge Coin Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Binance USD Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,08,568 |
▼
-0.66%
-48,334
|
 Ethereum(ETH)
|
|
₹ 1,99,600 |
▼
-0.61%
-1,224.94
|
|
Tether(USDT)
|
|
₹ 95.29 |
▲
+0.22%
+0.21
|
|
Binance Coin(BNB)
|
|
₹ 62,582 |
▼
-0.57%
-357.90
|
|
Ripple(XRP)
|
|
₹ 128.13 |
▼
-0.80%
-1.4
|
|
USD Coin(USDC)
|
|
₹ 95.38 |
▲
+0.06%
+0.05
|
|
Solana(SOL)
|
|
₹ 8,034.33 |
▼
-1.86%
-151.94
|
|
TRON(TRX)
|
|
₹ 35.58 |
▲
+1.95%
+0.68
|
|
Dogecoin(DOGE)
|
|
₹ 9.64 |
▼
-1.53%
-0.15
|
|
Zcash(ZEC)
|
|
₹ 58,855 |
▼
-6.08%
-3,811.91
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
03:58
Dreame D20 Ultra Review: The Most Intelligent Robot Vacuum Cleaner Under ₹40,000? -
03:23
iPhone Fold Leaks & Rumors 2026 | Apple's Foldable iPhone Launch, Price & Specs Revealed -
04:12
Samsung Galaxy A37 Review: Camera, Gaming & Battery Tested! -
14:16
[Partner Content] OPPO F33 Pro 5G Explained: Built for the Big Moments -
05:21
Poco X8 Pro Max Review | Is This the Ultimate Budget Beast?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
