Stellar Price (XLM INR)
₹ 19.38
+1.57 (+8.81%)
Updated: 22 August 2026 11:30 IST
Overview
XLM Price History
| Previous close | ₹ 17.81 |
| Open | ₹ 18.54 |
| Day's range | ₹ 17.80 - ₹ 21.22 |
| 52-week Range | ₹ 13.20 - ₹ 41.31 |
| 7d Low - 7d High | ₹ 14.59 - ₹ 21.22 |
| 30d Low - 30d High | ₹ 14.59 - ₹ 21.22 |
| 90d Low - 90d High | ₹ 13.87 - ₹ 28.38 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 680.1B |
| Volume | ₹ 61.1B |
| Fully Diluted Market Cap | ₹ 982.4B |
| Circulating Supply | 34,58,53,14,525 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 6796.41% |
| volume / market_cap | 0.08984389 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Aug-2026
|
₹ 17.59 | ₹ 18.56 | ₹ 17.51 | ₹ 18.51 | ₹ 33.6B | +5.22% |
|
20-Aug-2026
|
₹ 15.76 | ₹ 18.16 | ₹ 15.76 | ₹ 17.52 | ₹ 29.7B | +11.18% |
|
19-Aug-2026
|
₹ 14.80 | ₹ 15.97 | ₹ 14.71 | ₹ 15.68 | ₹ 10.8B | +5.98% |
|
18-Aug-2026
|
₹ 15.13 | ₹ 15.13 | ₹ 14.62 | ₹ 14.79 | ₹ 9.2B | -2.19% |
|
17-Aug-2026
|
₹ 15.23 | ₹ 15.21 | ₹ 14.89 | ₹ 15.11 | ₹ 6.6B | +0.58% |
|
16-Aug-2026
|
₹ 15.15 | ₹ 15.19 | ₹ 14.95 | ₹ 15.40 | ₹ 5.3B | -0.77% |
|
15-Aug-2026
|
₹ 15.23 | ₹ 15.23 | ₹ 14.94 | ₹ 15.19 | ₹ 6.0B | -0.31% |
|
14-Aug-2026
|
₹ 15.19 | ₹ 15.31 | ₹ 15.11 | ₹ 15.24 | ₹ 5.7B | +0.35% |
|
13-Aug-2026
|
₹ 15.22 | ₹ 15.47 | ₹ 15.87 | ₹ 15.21 | ₹ 7.6B | -0.10% |
|
12-Aug-2026
|
₹ 15.34 | ₹ 15.51 | ₹ 15.12 | ₹ 15.22 | ₹ 8.6B | -0.78% |
|
11-Aug-2026
|
₹ 15.48 | ₹ 15.54 | ₹ 15.18 | ₹ 15.34 | ₹ 6.8B | -0.88% |
|
10-Aug-2026
|
₹ 15.44 | ₹ 15.78 | ₹ 15.38 | ₹ 15.48 | ₹ 10.1B | +0.25% |
|
09-Aug-2026
|
₹ 15.71 | ₹ 15.74 | ₹ 15.44 | ₹ 15.44 | ₹ 5.0B | -1.73% |
|
08-Aug-2026
|
₹ 15.34 | ₹ 15.84 | ₹ 15.26 | ₹ 15.71 | ₹ 6.2B | +2.43% |
|
07-Aug-2026
|
₹ 15.48 | ₹ 15.50 | ₹ 15.18 | ₹ 15.34 | ₹ 8.1B | -0.91% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
Chainlink Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Monero Price
-
UNUS SED LEO Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
Cronos Price
-
NEAR Protocol Price
-
Uniswap Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
Floki Inu Price
-
FLEX Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Terra Price
-
Binance USD Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,84,346 |
▲
+2.30%
+1,66,112
|
 Ethereum(ETH)
|
|
₹ 2,32,855 |
▲
+2.98%
+6,732.42
|
|
Tether(USDT)
|
|
₹ 95.66 |
▼
-0.02%
-0.02
|
|
Ripple(XRP)
|
|
₹ 145.57 |
▲
+15.85%
+19.91
|
|
Binance Coin(BNB)
|
|
₹ 66,658 |
▲
+4.83%
+3,069.52
|
|
USD Coin(USDC)
|
|
₹ 95.69 |
▼
-0.04%
-0.04
|
|
Solana(SOL)
|
|
₹ 8,944 |
▲
+3.40%
+294.27
|
|
TRON(TRX)
|
|
₹ 32.74 |
▲
+1.66%
+0.54
|
|
Dogecoin(DOGE)
|
|
₹ 8.64 |
▲
+9.08%
+0.72
|
|
Zcash(ZEC)
|
|
₹ 71,999 |
▲
+29.20%
+16,271
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,125.15 |
▲
+7.45%
+78.5
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
