Stellar Price (XLM INR)
₹ 16.33
-0.08 (-0.46%)
Updated: 1 August 2026 20:48 IST
Overview
XLM Price History
| Previous close | ₹ 16.41 |
| Open | ₹ 16.36 |
| Day's range | ₹ 16.25 - ₹ 16.51 |
| 52-week Range | ₹ 13.16 - ₹ 44.62 |
| 7d Low - 7d High | ₹ 16.66 - ₹ 17.45 |
| 30d Low - 30d High | ₹ 16.66 - ₹ 20.51 |
| 90d Low - 90d High | ₹ 13.35 - ₹ 28.29 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 559.7B |
| Volume | ₹ 7.2B |
| Fully Diluted Market Cap | ₹ 816.6B |
| Circulating Supply | 34,26,94,19,162 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 5652.50% |
| volume / market_cap | 0.0137436 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Jul-2026
|
₹ 16.48 | ₹ 16.54 | ₹ 16.12 | ₹ 16.38 | ₹ 10.9B | -0.63% |
|
30-Jul-2026
|
₹ 16.57 | ₹ 16.57 | ₹ 16.17 | ₹ 16.48 | ₹ 8.6B | -0.52% |
|
29-Jul-2026
|
₹ 16.39 | ₹ 16.75 | ₹ 16.39 | ₹ 16.57 | ₹ 9.0B | +1.07% |
|
28-Jul-2026
|
₹ 16.93 | ₹ 17.25 | ₹ 16.23 | ₹ 16.39 | ₹ 12.6B | -3.18% |
|
27-Jul-2026
|
₹ 17.26 | ₹ 17.62 | ₹ 16.80 | ₹ 16.93 | ₹ 13.2B | -1.89% |
|
26-Jul-2026
|
₹ 17.24 | ₹ 17.37 | ₹ 17.41 | ₹ 17.26 | ₹ 7.1B | +0.12% |
|
25-Jul-2026
|
₹ 17.42 | ₹ 17.28 | ₹ 17.24 | ₹ 17.24 | ₹ 6.9B | +1.18% |
|
24-Jul-2026
|
₹ 17.57 | ₹ 17.81 | ₹ 17.42 | ₹ 17.42 | ₹ 13.0B | -3.01% |
|
23-Jul-2026
|
₹ 18.23 | ₹ 18.23 | ₹ 17.51 | ₹ 17.57 | ₹ 14.3B | -3.63% |
|
22-Jul-2026
|
₹ 18.63 | ₹ 18.77 | ₹ 18.13 | ₹ 18.23 | ₹ 14.1B | -2.15% |
|
21-Jul-2026
|
₹ 18.27 | ₹ 18.74 | ₹ 18.17 | ₹ 18.63 | ₹ 16.4B | +1.93% |
|
20-Jul-2026
|
₹ 18.28 | ₹ 18.46 | ₹ 17.78 | ₹ 18.27 | ₹ 13.8B | -0.05% |
|
19-Jul-2026
|
₹ 18.95 | ₹ 18.48 | ₹ 17.95 | ₹ 18.28 | ₹ 10.3B | +1.06% |
|
18-Jul-2026
|
₹ 17.94 | ₹ 18.20 | ₹ 17.69 | ₹ 18.95 | ₹ 8.7B | +0.85% |
|
17-Jul-2026
|
₹ 18.30 | ₹ 18.43 | ₹ 17.51 | ₹ 18.98 | ₹ 15.2B | -1.59% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Monero Price
-
WETH Price
-
Cardano Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Shiba Inu Price
-
Avalanche Price
-
Cronos Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
IOTA Price
-
Fetch.ai Price
-
FLEX Price
-
Bitcoin SV Price
-
Floki Inu Price
-
Decentraland Price
-
NEO Coin Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Underdog Price
-
Baby Doge Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
DIA Price
-
Augur Price
-
Kishu Inu Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,13,241 |
▲
+0.47%
+28,196
|
 Ethereum(ETH)
|
|
₹ 1,78,091 |
▲
+0.12%
+205
|
|
Tether(USDT)
|
|
₹ 95.31 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 55,155 |
▼
-0.99%
-552.80
|
|
USD Coin(USDC)
|
|
₹ 95.39 |
▼
-0.06%
-0.05
|
|
Ripple(XRP)
|
|
₹ 101.45 |
▼
-0.03%
-0.03
|
|
Solana(SOL)
|
|
₹ 6,950.49 |
▼
-0.38%
-26.34
|
|
TRON(TRX)
|
|
₹ 30.50 |
▼
-0.06%
-0.02
|
|
Dogecoin(DOGE)
|
|
₹ 6.67 |
▲
+0.76%
+0.05
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 44,790 |
▲
+3.10%
+1,348.59
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
04:38
iQOO Z11 Lite Review: Should You Buy The Latest iQOO? -
05:06
OnePlus N6 Full Review: Performance, Camera, Battery & Display Tested -
04:57
Samsung Galaxy Unpacked Everything You Need to Know | Galaxy Z Fold8, Z Fold8 Ultra, Z Flip8 -
04:22
Upcoming Foldable Smartphones in India | Upcoming Foldable Launches : Samsung, Apple, Google & more -
04:37
Redmi Turbo 5 Review: Battery, Cameras, Performance Tested
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
