Stellar Price (XLM INR)

₹ 34.14 -1.16 (-3.28%)

Updated: 29 January 2025 06:06 IST

Overview XLM Price History

Previous close	₹ 35.30
Open	₹ 35.44
Day's range	₹ 33.81 - ₹ 36.38
52-week Range	₹ 6.57 - ₹ 54.91
7d Low - 7d High	₹ 31.75 - ₹ 38.76
30d Low - 30d High	₹ 27.79 - ₹ 44.48
90d Low - 90d High	₹ 7.75 - ₹ 54.91
Start date	05 Aug 2014

Market Cap	₹ 1.0T
Volume	₹ 33.2B
Fully Diluted Market Cap	₹ 1.7T
Circulating Supply	30,53,87,43,955 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	13154.51%
volume / market_cap	0.03180836

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 34.14	-3.28%	₹ 33.2B	Trade
Coinbase	₹ 34.27	-2.77%	₹ 33.2B	Trade
CoinDCX	₹ 36.94	-4.91%	₹ 1.0M	Trade
CoinSwitch	₹ 37.36	-4.69%	₹ 37.5B	Trade
Giottus	₹ 37.80	5.97%	₹ 12,897	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Jan-2025	₹ 33.72	₹ 36.41	₹ 33.37	₹ 35.40	₹ 33.2B	+5.00%
27-Jan-2025	₹ 36.65	₹ 36.67	₹ 31.86	₹ 33.72	₹ 61.4B	-8.00%
26-Jan-2025	₹ 36.35	₹ 36.71	₹ 35.91	₹ 36.39	₹ 20.4B	+0.99%
25-Jan-2025	₹ 37.89	₹ 37.99	₹ 35.90	₹ 36.35	₹ 27.2B	-4.90%
24-Jan-2025	₹ 37.12	₹ 38.51	₹ 36.27	₹ 37.89	₹ 41.8B	+2.38%
23-Jan-2025	₹ 37.16	₹ 37.98	₹ 35.79	₹ 37.12	₹ 38.2B	-0.41%
22-Jan-2025	₹ 39.32	₹ 39.25	₹ 37.11	₹ 37.51	₹ 38.4B	-3.88%
21-Jan-2025	₹ 38.73	₹ 39.32	₹ 37.20	₹ 39.32	₹ 56.6B	+0.77%
20-Jan-2025	₹ 40.73	₹ 41.20	₹ 36.67	₹ 38.64	₹ 139.6B	-5.15%
19-Jan-2025	₹ 40.97	₹ 42.76	₹ 38.72	₹ 40.73	₹ 84.6B	-0.58%
18-Jan-2025	₹ 41.60	₹ 42.41	₹ 39.46	₹ 41.53	₹ 77.4B	-1.33%
17-Jan-2025	₹ 43.57	₹ 43.95	₹ 41.22	₹ 41.50	₹ 99.1B	-4.74%
16-Jan-2025	₹ 41.96	₹ 44.18	₹ 40.32	₹ 43.57	₹ 177.9B	+6.25%
15-Jan-2025	₹ 37.53	₹ 42.19	₹ 36.87	₹ 40.89	₹ 164.6B	+8.95%
14-Jan-2025	₹ 35.27	₹ 37.53	₹ 35.21	₹ 37.53	₹ 51.5B	+6.40%

Stellar Full Price History

Stellar (XLM) News

Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 87,33,350	▼ -75,665 -0.86%
Ethereum(ETH)	₹ 2,65,030	▼ -8,737 -3.19%
Ripple(XRP)	₹ 263.91	▲ +1.41 +0.54%
Tether(USDT)	₹ 86.54	▲ +0.14 +0.17%
Solana(SOL)	₹ 19,505	▼ -807.90 -3.98%
Binance Coin(BNB)	₹ 57,090	▼ -1,568 -2.67%
USD Coin(USDC)	₹ 48.86	▼ -6.61 -11.92%
Dogecoin(DOGE)	₹ 27.55	▼ -1.19 -4.14%
Cardano(ADA)	₹ 78.87	▼ -1.63 -2.02%
TRON(TRX)	₹ 20.75	▼ -0.55 -2.58%
Chainlink(LINK)	₹ 1,947.76	▼ -130.7 -6.26%
Avalanche(AVAX)	₹ 2,766.80	▼ -188.3 -6.36%