Stellar Price (XLM INR)
₹ 14.57
+0.11 (+0.79%)
Updated: 15 April 2026 10:30 IST
Overview
XLM Price History
| Previous close | ₹ 14.46 |
| Open | ₹ 14.49 |
| Day's range | ₹ 14.37 - ₹ 14.78 |
| 52-week Range | ₹ 12.87 - ₹ 48.46 |
| 7d Low - 7d High | ₹ 14.41 - ₹ 14.78 |
| 30d Low - 30d High | ₹ 14.41 - ₹ 16.99 |
| 90d Low - 90d High | ₹ 12.87 - ₹ 22.19 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 482.6B |
| Volume | ₹ 9.4B |
| Fully Diluted Market Cap | ₹ 728.9B |
| Circulating Supply | 33,11,48,11,012 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 5148.73% |
| volume / market_cap | 0.01945121 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
14-Apr-2026
|
₹ 14.19 | ₹ 14.74 | ₹ 14.19 | ₹ 14.55 | ₹ 9.9B | +2.49% |
|
13-Apr-2026
|
₹ 14.12 | ₹ 14.33 | ₹ 14.73 | ₹ 14.21 | ₹ 7.5B | +0.63% |
|
12-Apr-2026
|
₹ 14.40 | ₹ 14.58 | ₹ 14.89 | ₹ 14.13 | ₹ 8.1B | -1.93% |
|
11-Apr-2026
|
₹ 14.38 | ₹ 14.58 | ₹ 14.26 | ₹ 14.35 | ₹ 8.6B | -0.21% |
|
10-Apr-2026
|
₹ 14.29 | ₹ 14.55 | ₹ 14.24 | ₹ 14.35 | ₹ 11.2B | +0.45% |
|
09-Apr-2026
|
₹ 14.69 | ₹ 14.69 | ₹ 14.11 | ₹ 14.31 | ₹ 12.3B | -2.58% |
|
08-Apr-2026
|
₹ 14.44 | ₹ 15.25 | ₹ 14.32 | ₹ 14.77 | ₹ 13.3B | +2.27% |
|
07-Apr-2026
|
₹ 14.75 | ₹ 14.75 | ₹ 14.31 | ₹ 14.44 | ₹ 12.6B | -2.12% |
|
06-Apr-2026
|
₹ 14.72 | ₹ 15.20 | ₹ 14.67 | ₹ 14.80 | ₹ 10.8B | +0.51% |
|
05-Apr-2026
|
₹ 14.97 | ₹ 15.60 | ₹ 14.64 | ₹ 14.74 | ₹ 8.0B | -1.50% |
|
04-Apr-2026
|
₹ 15.18 | ₹ 15.20 | ₹ 14.94 | ₹ 14.97 | ₹ 6.7B | -1.38% |
|
03-Apr-2026
|
₹ 15.20 | ₹ 15.40 | ₹ 15.11 | ₹ 15.14 | ₹ 7.6B | -0.35% |
|
02-Apr-2026
|
₹ 15.89 | ₹ 15.92 | ₹ 14.93 | ₹ 15.22 | ₹ 10.8B | -4.25% |
|
01-Apr-2026
|
₹ 15.63 | ₹ 16.21 | ₹ 15.58 | ₹ 15.87 | ₹ 10.0B | +1.57% |
|
31-Mar-2026
|
₹ 15.85 | ₹ 16.35 | ₹ 15.38 | ₹ 15.62 | ₹ 10.0B | -1.46% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 68,90,000 |
▲
+3.61%
+2,39,998
|
 Ethereum(ETH)
|
|
₹ 2,16,658 |
▼
-2.02%
-4,457
|
|
Tether(USDT)
|
|
₹ 93.16 |
▼
-0.26%
-0.24
|
|
Binance Coin(BNB)
|
|
₹ 56,797 |
▼
-6.61%
-4,019.70
|
|
Ripple(XRP)
|
|
₹ 126.43 |
▼
-0.95%
-1.21
|
|
USD Coin(USDC)
|
|
₹ 93.25 |
▼
-0.04%
-0.04
|
|
Solana(SOL)
|
|
₹ 7,769.40 |
▼
-3.37%
-271.26
|
|
TRON(TRX)
|
|
₹ 30.20 |
▲
+0.87%
+0.26
|
|
Dogecoin(DOGE)
|
|
₹ 8.63 |
▲
+0.35%
+0.03
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.33 |
▼
-2.36%
-0.54
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
