Stellar Price (XLM INR)
₹ 35.60
-3.1 (-7.80%)
Updated: 6 October 2025 14:30 IST
Overview
XLM Price History
| Previous close | ₹ 38.61 |
| Open | ₹ 35.60 |
| Day's range | ₹ 34.90 - ₹ 36.11 |
| 52-week Range | ₹ 7.84 - ₹ 56.30 |
| 7d Low - 7d High | ₹ 31.81 - ₹ 36.72 |
| 30d Low - 30d High | ₹ 30.76 - ₹ 36.76 |
| 90d Low - 90d High | ₹ 22.85 - ₹ 46.10 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 1.1T |
| Volume | ₹ 27.5B |
| Fully Diluted Market Cap | ₹ 1.8T |
| Circulating Supply | 31,97,54,24,692 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 13481.78% |
| volume / market_cap | 0.02400019 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
04-Oct-2025
|
₹ 36.16 | ₹ 36.24 | ₹ 34.50 | ₹ 34.55 | ₹ 21.7B | -4.45% |
|
03-Oct-2025
|
₹ 36.23 | ₹ 36.68 | ₹ 35.46 | ₹ 36.16 | ₹ 35.8B | +0.38% |
|
02-Oct-2025
|
₹ 34.84 | ₹ 36.25 | ₹ 34.71 | ₹ 36.23 | ₹ 42.3B | +3.39% |
|
01-Oct-2025
|
₹ 32.12 | ₹ 34.62 | ₹ 32.12 | ₹ 34.62 | ₹ 30.3B | +7.76% |
|
30-Sep-2025
|
₹ 32.76 | ₹ 33.32 | ₹ 31.87 | ₹ 31.95 | ₹ 20.2B | -2.48% |
|
29-Sep-2025
|
₹ 32.11 | ₹ 33.32 | ₹ 32.75 | ₹ 32.82 | ₹ 20.9B | +2.19% |
|
28-Sep-2025
|
₹ 31.75 | ₹ 32.15 | ₹ 31.24 | ₹ 32.22 | ₹ 10.6B | +0.85% |
|
27-Sep-2025
|
₹ 32.20 | ₹ 32.27 | ₹ 31.69 | ₹ 31.75 | ₹ 12.2B | -1.41% |
|
26-Sep-2025
|
₹ 31.39 | ₹ 32.20 | ₹ 30.79 | ₹ 32.20 | ₹ 23.7B | +2.57% |
|
25-Sep-2025
|
₹ 33.62 | ₹ 33.83 | ₹ 30.91 | ₹ 30.91 | ₹ 28.0B | -8.04% |
|
24-Sep-2025
|
₹ 32.61 | ₹ 33.66 | ₹ 31.80 | ₹ 33.62 | ₹ 18.9B | +3.09% |
|
23-Sep-2025
|
₹ 32.45 | ₹ 33.33 | ₹ 31.95 | ₹ 32.55 | ₹ 20.1B | +0.31% |
|
22-Sep-2025
|
₹ 33.79 | ₹ 33.79 | ₹ 30.99 | ₹ 32.45 | ₹ 33.3B | -3.97% |
|
21-Sep-2025
|
₹ 34.64 | ₹ 34.39 | ₹ 33.47 | ₹ 33.79 | ₹ 13.9B | -0.78% |
|
20-Sep-2025
|
₹ 34.40 | ₹ 34.69 | ₹ 34.66 | ₹ 34.10 | ₹ 14.1B | +0.19% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Avalanche Price
-
Bitcoin Cash Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Zcash Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Dash Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
FLEX Price
-
Underdog Price
-
Qtum Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,09,70,000 |
▼
-0.27%
-29,999
|
 Ethereum(ETH)
|
|
₹ 3,98,000 |
▼
-2.69%
-11,000
|
|
Ripple(XRP)
|
|
₹ 261 |
▼
-2.03%
-5.40
|
|
Tether(USDT)
|
|
₹ 88.79 |
▲
+0.03%
+0.03
|
|
Binance Coin(BNB)
|
|
₹ 1,06,963 |
▲
+5.41%
+5,487
|
|
Solana(SOL)
|
|
₹ 20,731 |
▲
+2.95%
+593.72
|
|
USD Coin(USDC)
|
|
₹ 88.75 |
▲
+0.05%
+0.04
|
|
Dogecoin(DOGE)
|
|
₹ 22.75 |
▲
+3.17%
+0.70
|
|
TRON(TRX)
|
|
₹ 30.47 |
▲
+0.99%
+0.30
|
|
Cardano(ADA)
|
|
₹ 73.30 |
▼
-6.98%
-5.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 1,08,36,949 |
▲
+9.19%
+9,12,176
|
|
WETH(WETH)
|
|
₹ 4,04,267 |
▲
+2.00%
+7,942.97
|
-
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
