Stellar Price (XLM INR)
₹ 15.60
Updated: 25 March 2026 14:48 IST
Overview
XLM Price History
| Previous close | ₹ 15.60 |
| Open | ₹ 15.60 |
| Day's range | ₹ 15.42 - ₹ 17.79 |
| 52-week Range | ₹ 12.95 - ₹ 48.77 |
| 7d Low - 7d High | ₹ 14.57 - ₹ 17.79 |
| 30d Low - 30d High | ₹ 13.82 - ₹ 17.79 |
| 90d Low - 90d High | ₹ 12.95 - ₹ 23.91 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 562.8B |
| Volume | ₹ 18.3B |
| Fully Diluted Market Cap | ₹ 851.8B |
| Circulating Supply | 33,01,84,44,114 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 5993.18% |
| volume / market_cap | 0.03222037 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Mar-2026
|
₹ 15.30 | ₹ 15.73 | ₹ 15.30 | ₹ 15.58 | ₹ 10.5B | +1.82% |
|
23-Mar-2026
|
₹ 14.75 | ₹ 15.45 | ₹ 14.55 | ₹ 15.38 | ₹ 13.8B | +4.31% |
|
22-Mar-2026
|
₹ 15.52 | ₹ 15.55 | ₹ 14.77 | ₹ 14.77 | ₹ 8.1B | -4.85% |
|
21-Mar-2026
|
₹ 15.49 | ₹ 15.62 | ₹ 15.31 | ₹ 15.52 | ₹ 6.5B | +0.23% |
|
20-Mar-2026
|
₹ 15.32 | ₹ 15.73 | ₹ 15.26 | ₹ 15.55 | ₹ 8.1B | +1.50% |
|
19-Mar-2026
|
₹ 15.69 | ₹ 15.93 | ₹ 15.26 | ₹ 15.32 | ₹ 9.6B | -2.36% |
|
18-Mar-2026
|
₹ 16.30 | ₹ 16.33 | ₹ 15.40 | ₹ 15.69 | ₹ 11.7B | -3.71% |
|
17-Mar-2026
|
₹ 16.15 | ₹ 16.72 | ₹ 15.93 | ₹ 16.30 | ₹ 15.9B | +0.94% |
|
16-Mar-2026
|
₹ 15.49 | ₹ 16.15 | ₹ 15.42 | ₹ 16.15 | ₹ 15.5B | +4.21% |
|
15-Mar-2026
|
₹ 15.18 | ₹ 15.61 | ₹ 15.14 | ₹ 15.54 | ₹ 7.8B | +2.34% |
|
14-Mar-2026
|
₹ 15.11 | ₹ 15.34 | ₹ 15.11 | ₹ 15.18 | ₹ 9.2B | +1.17% |
|
13-Mar-2026
|
₹ 14.74 | ₹ 15.45 | ₹ 14.66 | ₹ 15.37 | ₹ 11.0B | +1.98% |
|
12-Mar-2026
|
₹ 14.77 | ₹ 14.80 | ₹ 14.45 | ₹ 14.74 | ₹ 8.6B | -0.21% |
|
11-Mar-2026
|
₹ 14.81 | ₹ 14.90 | ₹ 14.33 | ₹ 14.77 | ₹ 11.7B | -0.23% |
|
10-Mar-2026
|
₹ 13.93 | ₹ 15.39 | ₹ 13.91 | ₹ 14.88 | ₹ 14.5B | +6.83% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 64,54,205 |
▼
-1.40%
-91,519
|
 Ethereum(ETH)
|
|
₹ 1,97,689 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 93.90 |
▲
+0.12%
+0.11
|
|
Binance Coin(BNB)
|
|
₹ 60,000 |
▲
+1.52%
+899
|
|
Ripple(XRP)
|
|
₹ 133.32 |
▲
+0.29%
+0.38
|
|
USD Coin(USDC)
|
|
₹ 92 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,683.30 |
▲
+1.19%
+102.14
|
|
TRON(TRX)
|
|
₹ 28.95 |
▼
-0.10%
-0.03
|
|
Dogecoin(DOGE)
|
|
₹ 9 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 25.49 |
▲
+2.38%
+0.59
|
|
Bitcoin Cash(BCH)
|
|
₹ 44,926 |
▲
+0.17%
+75.45
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom -
04:46
Infinix Note Edge 5G Review | Budget 5G Phone With Premium Features? -
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
