Stellar Price (XLM INR)
₹ 18.4
-0.84 (-4.43%)
Updated: 1 January 2026 04:06 IST
Overview
XLM Price History
| Previous close | ₹ 18.88 |
| Open | ₹ 17.98 |
| Day's range | ₹ 17.79 - ₹ 19.25 |
| 52-week Range | ₹ 17.79 - ₹ 46.73 |
| 7d Low - 7d High | ₹ 17.79 - ₹ 20.43 |
| 30d Low - 30d High | ₹ 17.79 - ₹ 23.62 |
| 90d Low - 90d High | ₹ 17.79 - ₹ 37.20 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 585.8B |
| Volume | ₹ 14.7B |
| Fully Diluted Market Cap | ₹ 902.8B |
| Circulating Supply | 32,38,50,14,879 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 6644.50% |
| volume / market_cap | 0.02463443 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Dec-2025
|
₹ 19.46 | ₹ 19.46 | ₹ 17.93 | ₹ 17.97 | ₹ 13.3B | -5.41% |
|
30-Dec-2025
|
₹ 19.61 | ₹ 19.66 | ₹ 18.97 | ₹ 18.97 | ₹ 11.6B | -3.29% |
|
29-Dec-2025
|
₹ 19.79 | ₹ 20.41 | ₹ 19.55 | ₹ 19.61 | ₹ 11.8B | -0.89% |
|
28-Dec-2025
|
₹ 19.42 | ₹ 20.15 | ₹ 19.38 | ₹ 19.90 | ₹ 7.8B | +2.47% |
|
27-Dec-2025
|
₹ 19.15 | ₹ 19.42 | ₹ 19.67 | ₹ 19.39 | ₹ 6.3B | +1.23% |
|
26-Dec-2025
|
₹ 19.27 | ₹ 19.47 | ₹ 18.76 | ₹ 19.14 | ₹ 9.5B | -0.67% |
|
25-Dec-2025
|
₹ 19.49 | ₹ 19.34 | ₹ 18.99 | ₹ 19.27 | ₹ 8.1B | +1.18% |
|
24-Dec-2025
|
₹ 19.32 | ₹ 19.52 | ₹ 18.98 | ₹ 18.98 | ₹ 9.7B | -1.77% |
|
23-Dec-2025
|
₹ 20.74 | ₹ 20.74 | ₹ 19.26 | ₹ 19.32 | ₹ 11.6B | -3.72% |
|
22-Dec-2025
|
₹ 19.22 | ₹ 20.22 | ₹ 19.20 | ₹ 20.74 | ₹ 11.9B | +4.42% |
|
21-Dec-2025
|
₹ 19.60 | ₹ 19.64 | ₹ 19.77 | ₹ 19.22 | ₹ 8.9B | -1.93% |
|
20-Dec-2025
|
₹ 19.56 | ₹ 19.98 | ₹ 19.48 | ₹ 19.60 | ₹ 12.6B | +0.19% |
|
19-Dec-2025
|
₹ 18.98 | ₹ 19.68 | ₹ 18.39 | ₹ 19.56 | ₹ 17.6B | +3.04% |
|
18-Dec-2025
|
₹ 19.98 | ₹ 19.66 | ₹ 18.74 | ₹ 18.98 | ₹ 14.2B | -0.58% |
|
17-Dec-2025
|
₹ 20.42 | ₹ 20.22 | ₹ 18.99 | ₹ 19.50 | ₹ 13.5B | -4.95% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Zcash Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Uniswap Price
-
Cronos Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Cartesi Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,00,064 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,65,101 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 89.81 |
▲
+0.14%
+0.12
|
|
Binance Coin(BNB)
|
|
₹ 77,648 |
▲
+0.81%
+623
|
|
Ripple(XRP)
|
|
₹ 162 |
▼
-6.90%
-12
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
▼
-6.57%
-6.20
|
|
Solana(SOL)
|
|
₹ 11,000 |
▼
-4.10%
-470
|
|
TRON(TRX)
|
|
₹ 25.47 |
▼
-0.93%
-0.24
|
|
Dogecoin(DOGE)
|
|
₹ 10.54 |
▼
-4.27%
-0.47
|
|
Bitcoin Cash(BCH)
|
|
₹ 53,841 |
▲
+1.03%
+551
|
|
Cardano(ADA)
|
|
₹ 29.88 |
▼
-4.69%
-1.47
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,66,834 |
▼
-0.51%
-40,308
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
