Stellar Price (XLM INR)
₹ 10.84
-0.33 (-2.95%)
Updated: 19 May 2022 02:42 IST
Overview XLM Price History
| Previous close | ₹ 11.17 |
| Open | ₹ 10.96 |
| Day's range | ₹ 10.14 - ₹ 11.11 |
| 52-week Range | ₹ 8.30 - ₹ 51.73 |
| 7d Low - 7d High | ₹ 8.30 - ₹ 11.28 |
| 30d Low - 30d High | ₹ 8.30 - ₹ 16.37 |
| 90d Low - 90d High | ₹ 8.30 - ₹ 18.74 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 256.3B |
| Volume | ₹ 13.8B |
| Fully Diluted Market Cap | ₹ 520.1B |
| Circulating Supply | 24,82,13,23,217 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 4391.57% |
| Volume / Market Cap | 0.05333469 |
Stellar Price in India Today
| Exchange | Stellar Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| Coinbase | ₹ 10.30 | -2.80% | ₹ 13.9B |
| Binance | ₹ 10.32 | -2.79% | ₹ 643.2M |
| CoinMarketCap | ₹ 10.33 | -2.56% | ₹ 13.8B |
| WazirX | ₹ 10.54 | -4.15% | ₹ 9,05,228 |
| CoinSwitch | ₹ 10.84 | -2.95% | ₹ 13.9B |
| CoinDCX | ₹ 10.88 | -3.03% | ₹ 13,789 |
| Bitbns | ₹ 11.5 | -1.87% | ₹ 2.2M |
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 18-May-2022 | ₹ 10.38 | ₹ 11.57 | ₹ 10.92 | ₹ 10.24 | ₹ 14.0B | -1.34% |
| 17-May-2022 | ₹ 10.63 | ₹ 10.98 | ₹ 10.37 | ₹ 10.38 | ₹ 15.1B | -2.32% |
| 16-May-2022 | ₹ 10.62 | ₹ 11.22 | ₹ 10.40 | ₹ 10.60 | ₹ 15.6B | -0.14% |
| 15-May-2022 | ₹ 10.52 | ₹ 10.89 | ₹ 10.36 | ₹ 10.59 | ₹ 15.2B | +0.62% |
| 14-May-2022 | ₹ 10.25 | ₹ 10.79 | ₹ 9.92 | ₹ 10.51 | ₹ 17.3B | +2.55% |
| 13-May-2022 | ₹ 9.57 | ₹ 10.82 | ₹ 9.15 | ₹ 10.28 | ₹ 22.5B | +7.33% |
| 12-May-2022 | ₹ 9.92 | ₹ 10.60 | ₹ 8.84 | ₹ 9.55 | ₹ 50.1B | -3.79% |
| 11-May-2022 | ₹ 11.68 | ₹ 11.76 | ₹ 9.69 | ₹ 9.83 | ₹ 46.9B | -15.78% |
| 10-May-2022 | ₹ 11.24 | ₹ 12.49 | ₹ 10.60 | ₹ 11.69 | ₹ 47.2B | +4.02% |
| 09-May-2022 | ₹ 12.51 | ₹ 12.68 | ₹ 11.23 | ₹ 11.23 | ₹ 24.1B | -10.19% |
| 08-May-2022 | ₹ 13.18 | ₹ 13.21 | ₹ 12.34 | ₹ 12.49 | ₹ 18.0B | -5.23% |
| 07-May-2022 | ₹ 12.96 | ₹ 13.29 | ₹ 12.81 | ₹ 13.18 | ₹ 17.6B | +1.71% |
| 06-May-2022 | ₹ 12.86 | ₹ 13.13 | ₹ 12.70 | ₹ 12.95 | ₹ 22.2B | +0.67% |
| 05-May-2022 | ₹ 13.50 | ₹ 14.26 | ₹ 12.95 | ₹ 12.95 | ₹ 22.4B | -4.12% |
| 04-May-2022 | ₹ 13.16 | ₹ 13.51 | ₹ 12.97 | ₹ 13.42 | ₹ 18.0B | +2.02% |
Stellar (XLM) News
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 23,82,001 | ▼ -2.74% -66,984 |
 Ethereum(ETH) | | ₹ 1,60,297 | ▼ -3.96% -6,617.89 |
| Tether(USDT) | | ₹ 81.74 | ▲ +0.61% +0.49 |
| USD Coin(USDC) | | ₹ 81.84 | ▲ +0.63% +0.51 |
| Binance Coin(BNB) | | ₹ 23,971 | ▼ -2.64% -649.55 |
| Ripple(XRP) | | ₹ 34 | ▼ -3.62% -1.28 |
| Cardano(ADA) | | ₹ 42.92 | ▼ -6.88% -3.17 |
| Binance USD(BUSD) | | ₹ 77.89 | ▲ +0.50% +0.39 |
| Solana(SOL) | | ₹ 4,169.49 | ▼ -7.77% -351.16 |
| Dogecoin(DOGE) | | ₹ 6.99 | ▼ -4.05% -0.29 |
| Polkadot(DOT) | | ₹ 811.22 | ▼ -7.91% -69.69 |
| Avalanche(AVAX) | | ₹ 2,510.5 | ▼ -7.65% -208.4 |
-
06:36
Realme GT 2 Pro Review: Better Than the Motorola Edge 30 Pro? -
04:41
Vivo X80 and X80 Pro First Impressions: Taking Things Up a Notch? -
05:57
Asus ROG Flow X16 (GV601RW) & ROG Strix Scar 17 SE (G733CX) First Impressions -
03:05
Phones Launched This Week: Pixel 6a, Vivo Y15c, Sony Xperia 1 IV And More -
12:32
How A Smartphone Changed The Life Of Visually Impaired Bhavesh Patel
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
