Stellar Price (XLM INR)

₹ 19.82 -1.21 (-5.75%)

Updated: 16 December 2025 10:06 IST

Overview XLM Price History

Previous close	₹ 21.30
Open	₹ 19.65
Day's range	₹ 19.62 - ₹ 21.18
52-week Range	₹ 17.98 - ₹ 47.16
7d Low - 7d High	₹ 19.62 - ₹ 23.55
30d Low - 30d High	₹ 19.62 - ₹ 23.85
90d Low - 90d High	₹ 17.98 - ₹ 37.56
Start date	05 Aug 2014

Market Cap	₹ 638.8B
Volume	₹ 13.5B
Fully Diluted Market Cap	₹ 991.4B
Circulating Supply	32,35,28,94,241 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	7237.08%
volume / market_cap	0.0210594

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
Coinbase	₹ 19.82	-5.75%	₹ 13.5B	Trade
CoinMarketCap	₹ 19.83	-5.82%	₹ 13.5B	Trade
CoinSwitch	₹ 20.13	-5.08%	₹ 10.2B	Trade
CoinDCX	₹ 20.15	-4.60%	₹ 6,98,469	Trade
Giottus	₹ 20.52	-3.66%	₹ 5,410.7	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Dec-2025	₹ 20.83	₹ 21.16	₹ 19.60	₹ 19.65	₹ 13.1B	-5.69%
14-Dec-2025	₹ 21.58	₹ 21.58	₹ 20.76	₹ 20.83	₹ 8.5B	-3.45%
13-Dec-2025	₹ 21.40	₹ 21.77	₹ 21.28	₹ 21.58	₹ 7.9B	+0.80%
12-Dec-2025	₹ 21.70	₹ 22.41	₹ 21.22	₹ 21.35	₹ 14.8B	-1.61%
11-Dec-2025	₹ 22.47	₹ 23.28	₹ 21.58	₹ 21.63	₹ 17.5B	-3.73%
10-Dec-2025	₹ 22.96	₹ 23.62	₹ 22.43	₹ 22.49	₹ 13.3B	-2.01%
09-Dec-2025	₹ 21.94	₹ 23.13	₹ 21.40	₹ 22.96	₹ 14.0B	+4.64%
08-Dec-2025	₹ 21.99	₹ 22.14	₹ 21.16	₹ 21.94	₹ 12.2B	-0.25%
07-Dec-2025	₹ 21.79	₹ 21.91	₹ 20.85	₹ 21.91	₹ 9.8B	+0.54%
06-Dec-2025	₹ 21.83	₹ 21.83	₹ 21.44	₹ 21.71	₹ 8.7B	-0.53%
05-Dec-2025	₹ 22.73	₹ 22.80	₹ 21.81	₹ 21.87	₹ 12.6B	-3.80%
04-Dec-2025	₹ 23.28	₹ 23.46	₹ 22.52	₹ 22.66	₹ 15.8B	-2.66%
03-Dec-2025	₹ 22.79	₹ 23.68	₹ 22.73	₹ 23.32	₹ 20.0B	+2.33%
02-Dec-2025	₹ 20.40	₹ 22.81	₹ 20.38	₹ 22.79	₹ 15.8B	+11.74%
01-Dec-2025	₹ 22.47	₹ 22.50	₹ 20.38	₹ 20.38	₹ 19.4B	-9.32%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,73,410	▼ -3,23,532 -4.00%
Ethereum(ETH)	₹ 2,65,083	▼ -16,569 -5.88%
Tether(USDT)	₹ 90.75	▲ +0.12 +0.14%
Binance Coin(BNB)	₹ 77,446	▼ -3,026.35 -3.76%
Ripple(XRP)	₹ 169.52	▼ -11.39 -6.29%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,430	▼ -443.43 -3.73%
TRON(TRX)	₹ 24.80	▼ -0.38 -1.51%
Dogecoin(DOGE)	₹ 11.69	▼ -0.66 -5.34%
Cardano(ADA)	₹ 34.65	▼ -1.87 -5.11%
Wrapped Bitcoin(WBTC)	₹ 77,67,286	▼ -3,16,132 -3.91%
Bitcoin Cash(BCH)	₹ 48,296	▼ -2,936.62 -5.73%