Stellar Price (XLM INR)

₹ 19.11 -0.05 (-0.25%)

Updated: 26 December 2025 04:30 IST

Overview XLM Price History

Previous close	₹ 19.16
Open	₹ 19.27
Day's range	₹ 18.94 - ₹ 19.49
52-week Range	₹ 17.84 - ₹ 46.80
7d Low - 7d High	₹ 18.44 - ₹ 20.34
30d Low - 30d High	₹ 18.31 - ₹ 23.65
90d Low - 90d High	₹ 17.84 - ₹ 37.27
Start date	05 Aug 2014

Market Cap	₹ 613.6B
Volume	₹ 7.8B
Fully Diluted Market Cap	₹ 947.5B
Circulating Supply	32,38,50,27,699 XLM
Max Supply	50,00,18,06,812
Total Supply	50.0B
Stellar ROI	6966.10%
volume / market_cap	0.01266664

Stellar price in INR

Stellar Price in India Today

Exchange	Stellar Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 19.11	-0.25%	₹ 7.6B	Trade
Coinbase	₹ 19.15	0.13%	₹ 7.6B	Trade
CoinDCX	₹ 19.35	-1.11%	₹ 1,98,369	Trade
CoinSwitch	₹ 19.49	-0.56%	₹ 8.8B	Trade
Giottus	₹ 20.41	-2.86%	₹ 700	Trade

Stellar Price History Chart (Last 15 Days)

Stellar Price Historical Data (Stellar INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Dec-2025	₹ 19.49	₹ 19.34	₹ 18.99	₹ 19.27	₹ 8.1B	+1.18%
24-Dec-2025	₹ 19.32	₹ 19.52	₹ 18.98	₹ 18.98	₹ 9.7B	-1.77%
23-Dec-2025	₹ 20.74	₹ 20.74	₹ 19.26	₹ 19.32	₹ 11.6B	-3.72%
22-Dec-2025	₹ 19.22	₹ 20.22	₹ 19.20	₹ 20.74	₹ 11.9B	+4.42%
21-Dec-2025	₹ 19.60	₹ 19.64	₹ 19.77	₹ 19.22	₹ 8.9B	-1.93%
20-Dec-2025	₹ 19.56	₹ 19.98	₹ 19.48	₹ 19.60	₹ 12.6B	+0.19%
19-Dec-2025	₹ 18.98	₹ 19.68	₹ 18.39	₹ 19.56	₹ 17.6B	+3.04%
18-Dec-2025	₹ 19.98	₹ 19.66	₹ 18.74	₹ 18.98	₹ 14.2B	-0.58%
17-Dec-2025	₹ 20.42	₹ 20.22	₹ 18.99	₹ 19.50	₹ 13.5B	-4.95%
16-Dec-2025	₹ 19.65	₹ 20.29	₹ 19.62	₹ 20.42	₹ 12.6B	+1.99%
15-Dec-2025	₹ 20.83	₹ 21.16	₹ 19.60	₹ 19.65	₹ 13.1B	-5.69%
14-Dec-2025	₹ 21.58	₹ 21.58	₹ 20.76	₹ 20.83	₹ 8.5B	-3.45%
13-Dec-2025	₹ 21.40	₹ 21.77	₹ 21.28	₹ 21.58	₹ 7.9B	+0.80%
12-Dec-2025	₹ 21.70	₹ 22.41	₹ 21.22	₹ 21.35	₹ 14.8B	-1.61%
11-Dec-2025	₹ 22.47	₹ 23.28	₹ 21.58	₹ 21.63	₹ 17.5B	-3.73%

Stellar Full Price History

Stellar (XLM) News

Stablecoin Firm Circle Adds to Stellar First Day Gains with Another Stock Surge

Reuters
Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar

Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.

It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,77,125	▼ -20,848 -0.26%
Ethereum(ETH)	₹ 2,62,559	▼ -3,091.66 -1.16%
Tether(USDT)	₹ 89.78	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 74,091	▼ -430.40 -0.58%
Ripple(XRP)	₹ 166.29	▼ -1.44 -0.86%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 10,973	▼ -96.22 -0.87%
TRON(TRX)	₹ 25.3	▼ -0.22 -0.87%
Dogecoin(DOGE)	₹ 11.18	▼ -0.42 -3.64%
Cardano(ADA)	₹ 31.13	▼ -1.5 -3.26%
Bitcoin Cash(BCH)	₹ 53,156	▲ +2,173.74 +4.26%
Wrapped Bitcoin(WBTC)	₹ 78,70,350	▼ -8,071.45 -0.10%