Stellar Price (XLM INR)
₹ 20.23
-0.16 (-0.76%)
Updated: 12 January 2026 06:48 IST
Overview
XLM Price History
| Previous close | ₹ 20.39 |
| Open | ₹ 20.31 |
| Day's range | ₹ 20.12 - ₹ 20.62 |
| 52-week Range | ₹ 17.84 - ₹ 46.87 |
| 7d Low - 7d High | ₹ 20.12 - ₹ 22.98 |
| 30d Low - 30d High | ₹ 17.84 - ₹ 22.98 |
| 90d Low - 90d High | ₹ 17.84 - ₹ 30.86 |
| Start date | 05 Aug 2014 |
| Market Cap | ₹ 660.1B |
| Volume | ₹ 10.1B |
| Fully Diluted Market Cap | ₹ 1.0T |
| Circulating Supply | 32,41,41,01,243 XLM |
| Max Supply | 50,00,18,06,812 |
| Total Supply | 50.0B |
| Stellar ROI | 7360.11% |
| volume / market_cap | 0.01517777 |
Stellar Price in India Today
Stellar Price History Chart (Last 15 Days)
Stellar Price Historical Data (Stellar INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Jan-2026
|
₹ 20.41 | ₹ 20.60 | ₹ 20.27 | ₹ 20.37 | ₹ 7.7B | -0.22% |
|
10-Jan-2026
|
₹ 20.62 | ₹ 20.63 | ₹ 20.32 | ₹ 20.35 | ₹ 8.2B | -1.29% |
|
09-Jan-2026
|
₹ 20.87 | ₹ 21.17 | ₹ 20.38 | ₹ 20.76 | ₹ 14.6B | -0.57% |
|
08-Jan-2026
|
₹ 21.52 | ₹ 21.14 | ₹ 20.34 | ₹ 20.87 | ₹ 17.3B | -0.82% |
|
07-Jan-2026
|
₹ 21.39 | ₹ 22.81 | ₹ 20.99 | ₹ 21.11 | ₹ 17.9B | -1.30% |
|
06-Jan-2026
|
₹ 21.49 | ₹ 22.90 | ₹ 21.12 | ₹ 21.12 | ₹ 43.3B | -1.72% |
|
05-Jan-2026
|
₹ 21.41 | ₹ 21.36 | ₹ 20.77 | ₹ 21.35 | ₹ 20.3B | +1.69% |
|
04-Jan-2026
|
₹ 19.84 | ₹ 21.17 | ₹ 19.72 | ₹ 21.14 | ₹ 17.9B | +6.55% |
|
03-Jan-2026
|
₹ 19.59 | ₹ 20.46 | ₹ 19.38 | ₹ 19.79 | ₹ 19.9B | +1.01% |
|
02-Jan-2026
|
₹ 18.67 | ₹ 19.62 | ₹ 18.46 | ₹ 19.59 | ₹ 16.9B | +4.94% |
|
01-Jan-2026
|
₹ 17.97 | ₹ 18.84 | ₹ 17.79 | ₹ 18.67 | ₹ 11.6B | +3.87% |
|
31-Dec-2025
|
₹ 19.46 | ₹ 19.46 | ₹ 17.93 | ₹ 17.97 | ₹ 13.3B | -5.41% |
|
30-Dec-2025
|
₹ 19.61 | ₹ 19.66 | ₹ 18.97 | ₹ 18.97 | ₹ 11.6B | -3.29% |
|
29-Dec-2025
|
₹ 19.79 | ₹ 20.41 | ₹ 19.55 | ₹ 19.61 | ₹ 11.8B | -0.89% |
|
28-Dec-2025
|
₹ 19.42 | ₹ 20.15 | ₹ 19.38 | ₹ 19.90 | ₹ 7.8B | +2.47% |
Stellar (XLM) News
-
-
-
-
Indo-Asian News Service
About Stellar
Stellar is also known as Stellar Lumens. The protocol was first created in 2014. The goal for Stellar is to enable low-cost, cross-border transaction between cryptocurrency and 'fiat' currency.
It is a decentralised, open-source protocol, that, according to its creators, makes it possible to create, send and trade digital representations of all forms of money - dollars, pesos, Bitcoin, pretty much anything. It’s designed so all the world’s financial systems can work together on a single network.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Fetch.ai Price
-
Floki Inu Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,99,520 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,81,026 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 90.2 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 79,500 |
▼
-7.07%
-6,050.70
|
|
Ripple(XRP)
|
|
₹ 185.32 |
▼
-1.56%
-2.94
|
|
Solana(SOL)
|
|
₹ 12,603 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 87.80 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 26.48 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 12.50 |
▼
-0.19%
-0.02
|
|
Cardano(ADA)
|
|
₹ 35.28 |
▲
+0.65%
+0.23
|
|
Bitcoin Cash(BCH)
|
|
₹ 57,135 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 81,80,652 |
▲
+0.38%
+31,281
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
