Stellar Price History
₹ 27.91
-1.44 (-4.93%)
Updated: 31 December 2024 07:48 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Dec-2024
|
₹ 29.35 | ₹ 29.63 | ₹ 27.47 | ₹ 28.77 | ₹ 25.7B | -1.96% |
|
29-Dec-2024
|
₹ 30.17 | ₹ 30.63 | ₹ 29.29 | ₹ 29.35 | ₹ 13.6B | -2.70% |
|
28-Dec-2024
|
₹ 30.47 | ₹ 30.28 | ₹ 29.48 | ₹ 30.20 | ₹ 17.8B | +0.52% |
|
27-Dec-2024
|
₹ 30.33 | ₹ 31.51 | ₹ 29.54 | ₹ 30.47 | ₹ 26.1B | -0.93% |
|
26-Dec-2024
|
₹ 32.80 | ₹ 32.89 | ₹ 30.86 | ₹ 30.89 | ₹ 28.2B | -8.28% |
|
25-Dec-2024
|
₹ 34.61 | ₹ 34.61 | ₹ 32.43 | ₹ 32.70 | ₹ 37.4B | -5.52% |
|
24-Dec-2024
|
₹ 30.26 | ₹ 34.84 | ₹ 30.90 | ₹ 34.61 | ₹ 49.7B | +14.38% |
|
23-Dec-2024
|
₹ 30.55 | ₹ 31.81 | ₹ 29.61 | ₹ 30.30 | ₹ 38.0B | -0.80% |
|
22-Dec-2024
|
₹ 30.37 | ₹ 31.50 | ₹ 29.20 | ₹ 30.55 | ₹ 36.1B | +0.59% |
|
21-Dec-2024
|
₹ 31.68 | ₹ 32.95 | ₹ 30.33 | ₹ 30.37 | ₹ 51.2B | -2.24% |
|
20-Dec-2024
|
₹ 31.64 | ₹ 32.54 | ₹ 26.81 | ₹ 30.90 | ₹ 132.3B | -2.35% |
|
19-Dec-2024
|
₹ 36.46 | ₹ 36.58 | ₹ 31.58 | ₹ 31.58 | ₹ 101.6B | -13.38% |
|
18-Dec-2024
|
₹ 37.86 | ₹ 37.86 | ₹ 35.48 | ₹ 36.46 | ₹ 101.2B | -3.71% |
|
17-Dec-2024
|
₹ 36.41 | ₹ 39.91 | ₹ 35.67 | ₹ 37.86 | ₹ 118.2B | +3.99% |
|
16-Dec-2024
|
₹ 36.31 | ₹ 36.92 | ₹ 34.66 | ₹ 36.41 | ₹ 56.8B | +0.27% |
|
15-Dec-2024
|
₹ 35.39 | ₹ 36.74 | ₹ 34.90 | ₹ 36.27 | ₹ 36.1B | +2.48% |
|
14-Dec-2024
|
₹ 36.69 | ₹ 37.93 | ₹ 35.34 | ₹ 35.39 | ₹ 46.2B | -3.54% |
|
13-Dec-2024
|
₹ 37.24 | ₹ 38.75 | ₹ 35.14 | ₹ 36.69 | ₹ 67.2B | -1.47% |
|
12-Dec-2024
|
₹ 36.39 | ₹ 38.43 | ₹ 36.29 | ₹ 37.24 | ₹ 73.9B | +2.33% |
|
11-Dec-2024
|
₹ 31.96 | ₹ 37.50 | ₹ 31.96 | ₹ 36.49 | ₹ 115.3B | +14.17% |
|
10-Dec-2024
|
₹ 38.79 | ₹ 38.86 | ₹ 30.26 | ₹ 31.96 | ₹ 140.0B | -17.61% |
|
09-Dec-2024
|
₹ 41.64 | ₹ 41.90 | ₹ 38.28 | ₹ 38.79 | ₹ 61.9B | -6.85% |
|
08-Dec-2024
|
₹ 41.88 | ₹ 42.68 | ₹ 40.46 | ₹ 41.64 | ₹ 56.0B | -0.56% |
|
07-Dec-2024
|
₹ 40.59 | ₹ 42.41 | ₹ 40.56 | ₹ 41.88 | ₹ 77.1B | +3.16% |
|
06-Dec-2024
|
₹ 41.73 | ₹ 41.73 | ₹ 38.91 | ₹ 40.46 | ₹ 88.9B | -3.04% |
|
05-Dec-2024
|
₹ 42.16 | ₹ 42.84 | ₹ 40.11 | ₹ 41.73 | ₹ 131.6B | -1.02% |
|
04-Dec-2024
|
₹ 43.37 | ₹ 44.66 | ₹ 41.12 | ₹ 42.31 | ₹ 140.7B | -2.46% |
|
03-Dec-2024
|
₹ 46.16 | ₹ 48.71 | ₹ 42.46 | ₹ 43.47 | ₹ 352.4B | -5.82% |
|
02-Dec-2024
|
₹ 42.91 | ₹ 49.17 | ₹ 42.48 | ₹ 45.49 | ₹ 500.3B | +6.03% |
|
01-Dec-2024
|
₹ 45.10 | ₹ 45.27 | ₹ 42.83 | ₹ 43.31 | ₹ 150.0B | -3.97% |
|
30-Nov-2024
|
₹ 44.26 | ₹ 46.72 | ₹ 44.21 | ₹ 45.10 | ₹ 254.0B | +1.89% |
|
29-Nov-2024
|
₹ 40.33 | ₹ 46.89 | ₹ 40.29 | ₹ 44.37 | ₹ 284.6B | +10.01% |
|
28-Nov-2024
|
₹ 42.25 | ₹ 42.68 | ₹ 39.27 | ₹ 40.33 | ₹ 178.1B | -4.55% |
|
27-Nov-2024
|
₹ 36.51 | ₹ 44.38 | ₹ 35.50 | ₹ 42.25 | ₹ 370.0B | +15.74% |
|
26-Nov-2024
|
₹ 43.47 | ₹ 43.61 | ₹ 35.21 | ₹ 36.51 | ₹ 301.9B | -16.01% |
|
25-Nov-2024
|
₹ 41.89 | ₹ 48.99 | ₹ 41.25 | ₹ 43.47 | ₹ 523.5B | +3.77% |
|
24-Nov-2024
|
₹ 42.55 | ₹ 51.92 | ₹ 37.52 | ₹ 41.89 | ₹ 834.9B | -1.57% |
|
23-Nov-2024
|
₹ 27.80 | ₹ 45.52 | ₹ 26.63 | ₹ 43.25 | ₹ 816.4B | +55.56% |
|
22-Nov-2024
|
₹ 20.84 | ₹ 27.18 | ₹ 20.58 | ₹ 27.18 | ₹ 250.3B | +30.37% |
|
21-Nov-2024
|
₹ 20.72 | ₹ 21.35 | ₹ 19.63 | ₹ 20.52 | ₹ 96.7B | -0.94% |
|
20-Nov-2024
|
₹ 19.12 | ₹ 22.50 | ₹ 19.82 | ₹ 20.72 | ₹ 130.6B | +8.33% |
|
19-Nov-2024
|
₹ 19.87 | ₹ 20.49 | ₹ 18.82 | ₹ 19.37 | ₹ 96.1B | -2.49% |
|
18-Nov-2024
|
₹ 16.34 | ₹ 21.62 | ₹ 16.10 | ₹ 19.87 | ₹ 194.5B | +21.62% |
|
17-Nov-2024
|
₹ 16.43 | ₹ 19.45 | ₹ 15.93 | ₹ 16.38 | ₹ 206.5B | -0.32% |
|
16-Nov-2024
|
₹ 11.33 | ₹ 16.65 | ₹ 11.33 | ₹ 16.43 | ₹ 113.5B | +45.02% |
|
15-Nov-2024
|
₹ 10.97 | ₹ 12.49 | ₹ 10.88 | ₹ 11.40 | ₹ 52.3B | +3.89% |
|
14-Nov-2024
|
₹ 10.86 | ₹ 11.76 | ₹ 10.28 | ₹ 10.97 | ₹ 28.5B | +1.10% |
|
13-Nov-2024
|
₹ 10.54 | ₹ 11.70 | ₹ 10.39 | ₹ 10.86 | ₹ 50.3B | +3.02% |
|
12-Nov-2024
|
₹ 9.36 | ₹ 10.92 | ₹ 9.35 | ₹ 10.54 | ₹ 45.3B | +12.54% |
|
11-Nov-2024
|
₹ 9.45 | ₹ 9.45 | ₹ 8.93 | ₹ 9.37 | ₹ 20.9B | -0.81% |
|
10-Nov-2024
|
₹ 8.47 | ₹ 9.45 | ₹ 8.46 | ₹ 9.39 | ₹ 18.7B | +10.87% |
|
09-Nov-2024
|
₹ 8.52 | ₹ 8.59 | ₹ 8.44 | ₹ 8.47 | ₹ 6.4B | -0.56% |
|
08-Nov-2024
|
₹ 8.41 | ₹ 8.70 | ₹ 8.41 | ₹ 8.52 | ₹ 9.3B | +1.24% |
|
07-Nov-2024
|
₹ 8.10 | ₹ 8.44 | ₹ 8.10 | ₹ 8.41 | ₹ 8.9B | +3.81% |
|
06-Nov-2024
|
₹ 7.87 | ₹ 8.18 | ₹ 7.82 | ₹ 8.10 | ₹ 8.5B | +2.93% |
|
05-Nov-2024
|
₹ 7.67 | ₹ 7.87 | ₹ 7.61 | ₹ 7.87 | ₹ 3.8B | +2.69% |
|
04-Nov-2024
|
₹ 7.56 | ₹ 7.74 | ₹ 7.52 | ₹ 7.67 | ₹ 3.5B | +1.37% |
|
03-Nov-2024
|
₹ 7.75 | ₹ 7.78 | ₹ 7.52 | ₹ 7.58 | ₹ 3.6B | -2.17% |
|
02-Nov-2024
|
₹ 7.82 | ₹ 7.86 | ₹ 7.71 | ₹ 7.77 | ₹ 2.8B | -0.67% |
|
01-Nov-2024
|
₹ 7.75 | ₹ 7.86 | ₹ 7.64 | ₹ 7.82 | ₹ 4.3B | +0.97% |
Load More
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price November, 2024
| 1st November Price | ₹ 7.82 | 30th November Price | ₹ 45.10 |
| Highest Price in November | ₹ 51.92 | Lowest Price in November | ₹ 7.9 |
| Market Cap 30th November | ₹ 1.4T | % Change | +476.16% |
| Over all performance | Rising |
Stellar Price October, 2024
| 1st October Price | ₹ 7.94 | 31st October Price | ₹ 7.73 |
| Highest Price in October | ₹ 8.92 | Lowest Price in October | ₹ 7.9 |
| Market Cap 31st October | ₹ 230.1B | % Change | -2.59% |
| Over all performance | Falling |
Stellar Price September, 2024
| 1st September Price | ₹ 7.60 | 30th September Price | ₹ 8.36 |
| Highest Price in September | ₹ 8.92 | Lowest Price in September | ₹ 7.9 |
| Market Cap 30th September | ₹ 248.3B | % Change | +10.11% |
| Over all performance | Rising |
Stellar News
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 27.93) , or the daily change (-4.84%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
FTX Token Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
Zcash Price
-
Decentraland Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
IOTA Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,94,635 |
▼
-1.24%
-99,507
|
 Ethereum(ETH)
|
|
₹ 2,85,294 |
▼
-2.20%
-6,403.34
|
|
Tether(USDT)
|
|
₹ 85.28 |
▲
+0.08%
+0.07
|
|
Ripple(XRP)
|
|
₹ 173.98 |
▼
-3.98%
-7.21
|
|
Binance Coin(BNB)
|
|
₹ 60,040 |
▲
+0.66%
+391.91
|
|
Solana(SOL)
|
|
₹ 16,166 |
▼
-1.77%
-290.58
|
|
Dogecoin(DOGE)
|
|
₹ 26.72 |
▼
-2.38%
-0.65
|
|
USD Coin(USDC)
|
|
₹ 71.41 |
▲
+12.93%
+8.17
|
|
Cardano(ADA)
|
|
₹ 73.32 |
▼
-0.29%
-0.21
|
|
TRON(TRX)
|
|
₹ 21.54 |
▼
-2.43%
-0.54
|
|
Avalanche(AVAX)
|
|
₹ 3,019.88 |
▼
-3.69%
-115.82
|
|
Chainlink(LINK)
|
|
₹ 1,743.38 |
▼
-5.24%
-96.33
|
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
