Stellar Price History
₹ 11.82
+0.57 (+5.05%)
Updated: 16 November 2024 08:06 IST
Overview
XLM Price History
Stellar Historical Data (XLM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Nov-2024
|
₹ 10.97 | ₹ 12.49 | ₹ 10.88 | ₹ 11.40 | ₹ 52.3B | +3.89% |
|
14-Nov-2024
|
₹ 10.86 | ₹ 11.76 | ₹ 10.28 | ₹ 10.97 | ₹ 28.5B | +1.10% |
|
13-Nov-2024
|
₹ 10.54 | ₹ 11.70 | ₹ 10.39 | ₹ 10.86 | ₹ 50.3B | +3.02% |
|
12-Nov-2024
|
₹ 9.36 | ₹ 10.92 | ₹ 9.35 | ₹ 10.54 | ₹ 45.3B | +12.54% |
|
11-Nov-2024
|
₹ 9.45 | ₹ 9.45 | ₹ 8.93 | ₹ 9.37 | ₹ 20.9B | -0.81% |
|
10-Nov-2024
|
₹ 8.47 | ₹ 9.45 | ₹ 8.46 | ₹ 9.39 | ₹ 18.7B | +10.87% |
|
09-Nov-2024
|
₹ 8.52 | ₹ 8.59 | ₹ 8.44 | ₹ 8.47 | ₹ 6.4B | -0.56% |
|
08-Nov-2024
|
₹ 8.41 | ₹ 8.70 | ₹ 8.41 | ₹ 8.52 | ₹ 9.3B | +1.24% |
|
07-Nov-2024
|
₹ 8.10 | ₹ 8.44 | ₹ 8.10 | ₹ 8.41 | ₹ 8.9B | +3.81% |
|
06-Nov-2024
|
₹ 7.87 | ₹ 8.18 | ₹ 7.82 | ₹ 8.10 | ₹ 8.5B | +2.93% |
|
05-Nov-2024
|
₹ 7.67 | ₹ 7.87 | ₹ 7.61 | ₹ 7.87 | ₹ 3.8B | +2.69% |
|
04-Nov-2024
|
₹ 7.56 | ₹ 7.74 | ₹ 7.52 | ₹ 7.67 | ₹ 3.5B | +1.37% |
|
03-Nov-2024
|
₹ 7.75 | ₹ 7.78 | ₹ 7.52 | ₹ 7.58 | ₹ 3.6B | -2.17% |
|
02-Nov-2024
|
₹ 7.82 | ₹ 7.86 | ₹ 7.71 | ₹ 7.77 | ₹ 2.8B | -0.67% |
|
01-Nov-2024
|
₹ 7.75 | ₹ 7.86 | ₹ 7.64 | ₹ 7.82 | ₹ 4.3B | +0.97% |
|
31-Oct-2024
|
₹ 7.98 | ₹ 8.66 | ₹ 7.73 | ₹ 7.73 | ₹ 4.4B | -3.13% |
|
30-Oct-2024
|
₹ 8.10 | ₹ 8.13 | ₹ 7.96 | ₹ 7.97 | ₹ 4.2B | -1.57% |
|
29-Oct-2024
|
₹ 7.83 | ₹ 8.13 | ₹ 7.82 | ₹ 8.11 | ₹ 4.2B | +3.65% |
|
28-Oct-2024
|
₹ 7.88 | ₹ 7.93 | ₹ 7.81 | ₹ 7.83 | ₹ 3.2B | -0.65% |
|
27-Oct-2024
|
₹ 7.88 | ₹ 7.96 | ₹ 7.85 | ₹ 7.88 | ₹ 2.7B | -0.05% |
|
26-Oct-2024
|
₹ 8.45 | ₹ 8.45 | ₹ 7.77 | ₹ 7.88 | ₹ 5.9B | -1.93% |
|
25-Oct-2024
|
₹ 8.44 | ₹ 8.17 | ₹ 7.99 | ₹ 7.99 | ₹ 4.3B | -0.63% |
|
24-Oct-2024
|
₹ 7.80 | ₹ 8.52 | ₹ 7.80 | ₹ 8.52 | ₹ 4.3B | +3.22% |
|
23-Oct-2024
|
₹ 8.11 | ₹ 8.12 | ₹ 7.80 | ₹ 7.80 | ₹ 4.8B | -2.63% |
|
22-Oct-2024
|
₹ 8.40 | ₹ 8.96 | ₹ 7.97 | ₹ 8.19 | ₹ 3.6B | -0.26% |
|
21-Oct-2024
|
₹ 8.13 | ₹ 8.19 | ₹ 7.97 | ₹ 8.40 | ₹ 4.1B | -1.10% |
|
20-Oct-2024
|
₹ 8.12 | ₹ 8.17 | ₹ 8.93 | ₹ 8.15 | ₹ 2.5B | +0.34% |
|
19-Oct-2024
|
₹ 8.10 | ₹ 8.18 | ₹ 8.62 | ₹ 8.10 | ₹ 2.9B | +0.05% |
|
18-Oct-2024
|
₹ 7.93 | ₹ 8.13 | ₹ 7.93 | ₹ 8.84 | ₹ 3.7B | +1.94% |
|
17-Oct-2024
|
₹ 7.94 | ₹ 8.10 | ₹ 7.91 | ₹ 7.93 | ₹ 5.3B | -0.14% |
|
16-Oct-2024
|
₹ 7.85 | ₹ 7.93 | ₹ 7.75 | ₹ 7.93 | ₹ 4.4B | +1.01% |
|
15-Oct-2024
|
₹ 7.84 | ₹ 7.89 | ₹ 7.71 | ₹ 7.85 | ₹ 5.8B | +0.17% |
|
14-Oct-2024
|
₹ 7.54 | ₹ 7.85 | ₹ 7.54 | ₹ 7.84 | ₹ 3.9B | +3.93% |
|
13-Oct-2024
|
₹ 7.72 | ₹ 7.74 | ₹ 7.54 | ₹ 7.54 | ₹ 2.6B | -2.33% |
|
12-Oct-2024
|
₹ 7.70 | ₹ 7.77 | ₹ 7.69 | ₹ 7.74 | ₹ 2.9B | +0.49% |
|
11-Oct-2024
|
₹ 7.43 | ₹ 7.71 | ₹ 7.43 | ₹ 7.71 | ₹ 3.6B | +3.68% |
|
10-Oct-2024
|
₹ 7.54 | ₹ 7.56 | ₹ 7.43 | ₹ 7.44 | ₹ 4.2B | -1.35% |
|
09-Oct-2024
|
₹ 7.62 | ₹ 7.63 | ₹ 7.50 | ₹ 7.55 | ₹ 3.2B | -0.93% |
|
08-Oct-2024
|
₹ 7.71 | ₹ 7.72 | ₹ 7.56 | ₹ 7.62 | ₹ 3.9B | -1.18% |
|
07-Oct-2024
|
₹ 7.76 | ₹ 7.82 | ₹ 7.69 | ₹ 7.70 | ₹ 3.3B | -0.81% |
|
06-Oct-2024
|
₹ 7.69 | ₹ 7.81 | ₹ 7.65 | ₹ 7.78 | ₹ 2.3B | +1.14% |
|
05-Oct-2024
|
₹ 7.67 | ₹ 7.78 | ₹ 7.67 | ₹ 7.69 | ₹ 2.8B | +0.29% |
|
04-Oct-2024
|
₹ 7.54 | ₹ 7.67 | ₹ 7.53 | ₹ 7.67 | ₹ 4.4B | +1.68% |
|
03-Oct-2024
|
₹ 7.75 | ₹ 7.79 | ₹ 7.43 | ₹ 7.54 | ₹ 7.8B | -2.75% |
|
02-Oct-2024
|
₹ 7.95 | ₹ 8.17 | ₹ 7.74 | ₹ 7.75 | ₹ 7.2B | -2.52% |
|
01-Oct-2024
|
₹ 8.36 | ₹ 8.44 | ₹ 7.89 | ₹ 7.94 | ₹ 6.9B | -4.99% |
|
30-Sep-2024
|
₹ 8.54 | ₹ 8.66 | ₹ 8.36 | ₹ 8.36 | ₹ 6.6B | -2.08% |
|
29-Sep-2024
|
₹ 8.43 | ₹ 8.66 | ₹ 8.24 | ₹ 8.55 | ₹ 6.5B | +1.45% |
|
28-Sep-2024
|
₹ 8.21 | ₹ 8.51 | ₹ 8.21 | ₹ 8.43 | ₹ 6.5B | +2.63% |
|
27-Sep-2024
|
₹ 8.23 | ₹ 8.31 | ₹ 8.16 | ₹ 8.23 | ₹ 4.5B | +0.02% |
|
26-Sep-2024
|
₹ 8.28 | ₹ 8.29 | ₹ 7.93 | ₹ 8.23 | ₹ 5.1B | +2.53% |
|
25-Sep-2024
|
₹ 7.99 | ₹ 8.11 | ₹ 7.98 | ₹ 8.28 | ₹ 3.9B | +0.39% |
|
24-Sep-2024
|
₹ 8.66 | ₹ 8.85 | ₹ 7.96 | ₹ 7.99 | ₹ 3.7B | -0.86% |
|
23-Sep-2024
|
₹ 8.15 | ₹ 8.69 | ₹ 7.92 | ₹ 8.66 | ₹ 4.0B | +0.63% |
|
22-Sep-2024
|
₹ 8.19 | ₹ 8.19 | ₹ 7.96 | ₹ 8.15 | ₹ 3.6B | -2.23% |
|
21-Sep-2024
|
₹ 7.97 | ₹ 8.21 | ₹ 7.97 | ₹ 8.18 | ₹ 3.8B | +2.72% |
|
20-Sep-2024
|
₹ 8.89 | ₹ 8.10 | ₹ 7.96 | ₹ 7.97 | ₹ 4.5B | -1.47% |
|
19-Sep-2024
|
₹ 7.87 | ₹ 8.10 | ₹ 7.83 | ₹ 8.92 | ₹ 5.4B | +2.76% |
|
18-Sep-2024
|
₹ 8.20 | ₹ 8.20 | ₹ 7.78 | ₹ 7.85 | ₹ 3.4B | -2.05% |
|
17-Sep-2024
|
₹ 7.93 | ₹ 8.63 | ₹ 7.89 | ₹ 8.20 | ₹ 3.7B | +1.02% |
Load More
Stellar Price History Chart (Last 60 Days)
Stellar Historical Price
Stellar Price October, 2024
| 1st October Price | ₹ 7.94 | 31st October Price | ₹ 7.73 |
| Highest Price in October | ₹ 8.92 | Lowest Price in October | ₹ 7.9 |
| Market Cap 31st October | ₹ 230.1B | % Change | -2.59% |
| Over all performance | Falling |
Stellar Price September, 2024
| 1st September Price | ₹ 7.60 | 30th September Price | ₹ 8.36 |
| Highest Price in September | ₹ 8.92 | Lowest Price in September | ₹ 7.9 |
| Market Cap 30th September | ₹ 248.3B | % Change | +10.11% |
| Over all performance | Rising |
Stellar Price August, 2024
| 1st August Price | ₹ 8.85 | 31st August Price | ₹ 7.74 |
| Highest Price in August | ₹ 8.92 | Lowest Price in August | ₹ 6.9 |
| Market Cap 31st August | ₹ 228.2B | % Change | -4.26% |
| Over all performance | Falling |
Stellar News
-
-
-
Indo-Asian News Service
About Stellar Price History in India
Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.
For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 11.90) , or the daily change (5.82%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Dogecoin Price
-
Ripple Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Shiba Inu Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Polkadot Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Fetch.ai Price
-
Monero Price
-
Floki Inu Price
-
Aave Price
-
Cosmos Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
Status Coin Price
-
NEM Price
-
Spell Token Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 75,80,000 |
▲
+2.00%
+1,48,489
|
 Ethereum(ETH)
|
|
₹ 2,54,000 |
▼
-7.70%
-21,194
|
|
Tether(USDT)
|
|
₹ 84.21 |
▲
+0.68%
+0.57
|
|
Solana(SOL)
|
|
₹ 17,610 |
▼
-4.55%
-839
|
|
Binance Coin(BNB)
|
|
₹ 51,470 |
▼
-6.81%
-3,761
|
|
Dogecoin(DOGE)
|
|
₹ 32 |
▲
+5.61%
+1.70
|
|
Ripple(XRP)
|
|
₹ 74.79 |
▲
+7.75%
+5.38
|
|
USD Coin(USDC)
|
|
₹ 58.48 |
▲
+0.87%
+0.50
|
|
Cardano(ADA)
|
|
₹ 59 |
▲
+20.16%
+9.90
|
|
TRON(TRX)
|
|
₹ 15.97 |
▲
+4.65%
+0.71
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002149 |
▲
+7.96%
+0.000158
|
|
Avalanche(AVAX)
|
|
₹ 2,770 |
◀▶
0.00%
0.00
|
-
03:59
iQOO 13 is Here: Specs, Features, and Launch Date -
01:32
This Was the World’s Best-Selling Phone During Q3 2024 -
16:43
iPhone 16 Plus Ultimate Gaming Test: How Did It Perform? -
17:18
Tech With TG: The Science Behind Healthcare Machines -
02:30
Gadgets 360 With Technical Guruji: Qualcomm Introduces Snapdragon 8 Elite
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
