Stellar Price History

₹ 9.6 -0.02 (-0.26%)

Updated: 18 April 2024 09:48 IST

Overview XLM Price History

Stellar Historical Data (XLM INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Apr-2024	₹ 8.97	₹ 9.20	₹ 8.78	₹ 9.16	₹ 7.4B	+2.14%
16-Apr-2024	₹ 8.81	₹ 9.17	₹ 8.78	₹ 9.49	₹ 10.3B	+2.14%
15-Apr-2024	₹ 8.98	₹ 9.50	₹ 8.83	₹ 8.93	₹ 11.5B	-0.49%
14-Apr-2024	₹ 9.10	₹ 9.31	₹ 7.99	₹ 9.34	₹ 35.4B	-0.72%
13-Apr-2024	₹ 9.97	₹ 9.97	₹ 8.95	₹ 8.95	₹ 19.6B	-10.15%
12-Apr-2024	₹ 10.78	₹ 10.93	₹ 9.97	₹ 9.97	₹ 9.0B	-7.56%
11-Apr-2024	₹ 10.68	₹ 10.94	₹ 10.68	₹ 10.78	₹ 6.1B	+0.91%
10-Apr-2024	₹ 11.88	₹ 11.14	₹ 10.56	₹ 10.74	₹ 8.2B	-3.09%
09-Apr-2024	₹ 11.17	₹ 11.36	₹ 10.92	₹ 11.69	₹ 10.6B	-0.95%
08-Apr-2024	₹ 10.75	₹ 11.17	₹ 10.64	₹ 11.17	₹ 8.0B	+3.92%
07-Apr-2024	₹ 10.70	₹ 10.84	₹ 10.67	₹ 10.75	₹ 4.4B	+0.42%
06-Apr-2024	₹ 10.60	₹ 10.76	₹ 10.58	₹ 10.70	₹ 4.4B	+0.97%
05-Apr-2024	₹ 10.89	₹ 10.89	₹ 10.36	₹ 10.60	₹ 8.4B	-2.70%
04-Apr-2024	₹ 10.63	₹ 10.92	₹ 10.41	₹ 10.89	₹ 10.3B	+2.49%
03-Apr-2024	₹ 10.71	₹ 10.91	₹ 10.53	₹ 10.65	₹ 8.9B	-0.58%
02-Apr-2024	₹ 11.98	₹ 11.33	₹ 10.62	₹ 10.71	₹ 11.6B	-3.42%
01-Apr-2024	₹ 11.66	₹ 11.86	₹ 11.56	₹ 11.98	₹ 11.9B	-4.89%
31-Mar-2024	₹ 11.64	₹ 11.77	₹ 11.52	₹ 11.66	₹ 5.8B	+0.17%
30-Mar-2024	₹ 11.84	₹ 11.95	₹ 11.63	₹ 11.64	₹ 8.4B	-1.61%
29-Mar-2024	₹ 11.48	₹ 12.11	₹ 11.45	₹ 11.84	₹ 16.0B	+3.13%
28-Mar-2024	₹ 11.11	₹ 11.57	₹ 11.52	₹ 11.50	₹ 9.4B	+3.57%
27-Mar-2024	₹ 11.48	₹ 11.63	₹ 11.11	₹ 11.11	₹ 11.3B	-3.23%
26-Mar-2024	₹ 11.46	₹ 11.65	₹ 11.30	₹ 11.45	₹ 10.8B	-0.12%
25-Mar-2024	₹ 11.19	₹ 11.51	₹ 11.16	₹ 11.51	₹ 8.2B	+2.90%
24-Mar-2024	₹ 11.31	₹ 11.34	₹ 11.46	₹ 11.19	₹ 6.8B	-1.10%
23-Mar-2024	₹ 10.62	₹ 11.36	₹ 10.56	₹ 11.31	₹ 7.6B	+6.52%
22-Mar-2024	₹ 10.94	₹ 11.14	₹ 10.51	₹ 10.62	₹ 10.9B	-2.97%
21-Mar-2024	₹ 10.37	₹ 11.20	₹ 10.37	₹ 10.97	₹ 12.7B	+5.79%
20-Mar-2024	₹ 10.58	₹ 10.59	₹ 9.78	₹ 10.37	₹ 15.1B	-1.95%
19-Mar-2024	₹ 10.45	₹ 11.21	₹ 9.98	₹ 10.53	₹ 25.8B	+0.75%
18-Mar-2024	₹ 10.97	₹ 11.18	₹ 10.43	₹ 10.45	₹ 10.4B	-4.67%
17-Mar-2024	₹ 10.90	₹ 11.20	₹ 10.33	₹ 10.97	₹ 14.5B	+0.62%
16-Mar-2024	₹ 11.15	₹ 11.80	₹ 10.90	₹ 10.90	₹ 14.1B	-2.30%
15-Mar-2024	₹ 11.89	₹ 12.56	₹ 10.85	₹ 11.15	₹ 23.6B	-6.22%
14-Mar-2024	₹ 12.39	₹ 12.59	₹ 11.71	₹ 11.90	₹ 18.8B	-3.94%
13-Mar-2024	₹ 12.24	₹ 12.70	₹ 12.17	₹ 12.39	₹ 14.7B	+1.21%
12-Mar-2024	₹ 13.24	₹ 13.25	₹ 11.92	₹ 12.24	₹ 25.8B	-7.58%
11-Mar-2024	₹ 11.65	₹ 13.23	₹ 11.21	₹ 13.15	₹ 39.4B	+12.80%
10-Mar-2024	₹ 11.82	₹ 11.98	₹ 11.54	₹ 11.65	₹ 11.8B	-1.38%
09-Mar-2024	₹ 11.64	₹ 11.88	₹ 11.59	₹ 11.75	₹ 12.6B	+0.92%
08-Mar-2024	₹ 11.66	₹ 11.94	₹ 11.38	₹ 11.66	₹ 20.4B	+0.03%
07-Mar-2024	₹ 11.14	₹ 11.85	₹ 11.10	₹ 11.66	₹ 19.5B	+4.71%
06-Mar-2024	₹ 11.62	₹ 11.65	₹ 10.63	₹ 11.96	₹ 41.9B	-4.54%
05-Mar-2024	₹ 12.18	₹ 12.55	₹ 11.47	₹ 11.62	₹ 37.3B	-4.60%
04-Mar-2024	₹ 11.88	₹ 12.71	₹ 11.78	₹ 12.18	₹ 33.7B	+9.89%
03-Mar-2024	₹ 11.16	₹ 11.57	₹ 10.88	₹ 11.11	₹ 16.3B	-0.49%
02-Mar-2024	₹ 10.36	₹ 11.29	₹ 10.35	₹ 11.11	₹ 21.5B	+7.24%
01-Mar-2024	₹ 10.39	₹ 10.44	₹ 9.99	₹ 10.36	₹ 11.8B	-0.26%
29-Feb-2024	₹ 9.70	₹ 10.54	₹ 9.70	₹ 10.39	₹ 18.3B	+7.19%
28-Feb-2024	₹ 9.96	₹ 10.36	₹ 9.70	₹ 9.70	₹ 17.0B	-2.64%
27-Feb-2024	₹ 9.73	₹ 9.99	₹ 9.68	₹ 9.96	₹ 10.2B	+2.39%
26-Feb-2024	₹ 9.59	₹ 9.73	₹ 9.46	₹ 9.73	₹ 6.3B	+1.41%
25-Feb-2024	₹ 9.66	₹ 9.70	₹ 9.57	₹ 9.59	₹ 5.2B	-0.69%
24-Feb-2024	₹ 9.50	₹ 9.72	₹ 9.44	₹ 9.72	₹ 5.4B	+2.26%
23-Feb-2024	₹ 9.61	₹ 9.68	₹ 9.37	₹ 9.50	₹ 7.0B	-1.09%
22-Feb-2024	₹ 9.27	₹ 9.73	₹ 9.24	₹ 9.59	₹ 7.0B	+3.38%
21-Feb-2024	₹ 9.52	₹ 9.80	₹ 9.27	₹ 9.27	₹ 7.8B	-2.63%
20-Feb-2024	₹ 9.76	₹ 10.25	₹ 9.49	₹ 9.52	₹ 11.2B	-2.48%
19-Feb-2024	₹ 9.61	₹ 9.76	₹ 9.59	₹ 9.73	₹ 6.2B	+1.29%
18-Feb-2024	₹ 9.44	₹ 9.66	₹ 9.44	₹ 9.61	₹ 4.9B	+1.74%

Stellar Price History Chart (Last 60 Days)

Stellar Historical Price

Stellar Price March, 2024

1^st March Price	₹ 10.36	31^st March Price	₹ 11.66
Highest Price in March	₹ 13.92	Lowest Price in March	₹ 9.7
Market Cap 31^st March	₹ 336.5B	% Change	+12.57%
Over all performance	Rising

Stellar Price February, 2024

1^st February Price	₹ 9.32	29^th February Price	₹ 10.39
Highest Price in February	₹ 10.92	Lowest Price in February	₹ 8.9
Market Cap 29^th February	₹ 296.2B	% Change	+15.12%
Over all performance	Rising

Stellar Price January, 2024

1^st January Price	₹ 10.83	31^st January Price	₹ 9.24
Highest Price in January	₹ 11.92	Lowest Price in January	₹ 8.9
Market Cap 31^st January	₹ 262.6B	% Change	-14.75%
Over all performance	Falling

Stellar News

Crypto Price Today: Bitcoin Inches Closer to $35,000 Mark as Values of Altcoins Like Ripple and Stellar Drop
Crypto Market Watch: Bitcoin, Ether Continue to See Losses; Underdog Altcoins Leo, Stellar See Gains
Hackers Steal 'Stellar' Cryptocurrency Worth $400,000

Indo-Asian News Service

About Stellar Price History in India

Price history for Stellar (XLM) will allow you to see how your investment is faring. Stellar, also known as Stellar Lumens, is designed to facilitate transactions between fiat and cryptocurrency, to allow people to more quickly and easily make transactions. It's designed to allow multiple financial networks to work together.

For this reason it is important to track the price history and understand its performance to invest wisely. With this page, you can track details like the price of XLM (₹ 9.6) , or the daily change (-0.26%). All this information comes from Coinbase - this is to prevent any mistakes in your planning because using multiple exchanges will result in slight differences in value as well. So it's best to come to a single source for all your price history.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,68,163	▼ -1,64,487 -3.08%
Ethereum(ETH)	₹ 2,52,393	▼ -6,254.92 -2.42%
Tether(USDT)	₹ 80	▼ -0.01 -0.01%
Binance Coin(BNB)	₹ 45,300	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,328	▼ -154.60 -1.35%
USD Coin(USDC)	₹ 81	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 41.48	▼ -0.004453 -0.01%
Dogecoin(DOGE)	₹ 12.45	▼ -0.61 -4.64%
Cardano(ADA)	₹ 37.59	▼ -0.63 -1.64%
Shiba Inu(SHIB)	₹ 0.001855	▼ -0.000037 -1.94%
Avalanche(AVAX)	₹ 2,865.8	▼ -27.19 -0.94%
Wrapped Bitcoin(WBTC)	₹ 34,99,999	▲ +4,99,994 +16.67%