Status Coin Price (SNT INR)

₹ 0.06 -0.01 (-21.67%)

Updated: 16 April 2024 22:07 IST

Overview SNT Price History

Previous close	₹ 0.070000
Open	₹ 0.07
Day's range	₹ 2.97 - ₹ 3.17
52-week Range	₹ 1.62 - ₹ 5.53
7d Low - 7d High	₹ 2.75 - ₹ 4.15
30d Low - 30d High	₹ 2.75 - ₹ 4.50
90d Low - 90d High	₹ 2.75 - ₹ 5.19
Start date	28 Jun 2017

Market Cap	₹ 11.6B
Volume	₹ 461.3M
Fully Diluted Market Cap	₹ 20.3B
Circulating Supply	3,87,74,37,279 SNT
Max Supply	NA
Total Supply	6.8B
Status Coin ROI	-42.29%
volume / market_cap	0.03961245

SNT price in INR

Status Coin Price in India Today

Exchange	Status Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.06	-21.67%	₹ 5,99,284	Trade
Binance	₹ 2.97	-5.07%	₹ 96.7M	Trade
CoinMarketCap	₹ 2.98	-5.01%	₹ 458.3M	Trade
CoinSwitch	₹ 3.40	-3.85%	₹ 597.0M	Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Apr-2024	₹ 0.054763	₹ 0.089725	₹ 0.054108	₹ 0.065768	₹ 2.2M	+20.09%
14-Apr-2024	₹ 0.065972	₹ 0.066290	₹ 0.053873	₹ 0.054763	₹ 1.1M	-16.99%
13-Apr-2024	₹ 0.059520	₹ 0.066897	₹ 0.043325	₹ 0.065972	₹ 2.6M	+10.84%
12-Apr-2024	₹ 0.071307	₹ 0.074273	₹ 0.053118	₹ 0.059514	₹ 3.1M	-16.54%
11-Apr-2024	₹ 0.095240	₹ 0.097172	₹ 0.071797	₹ 0.072272	₹ 1.4M	-24.12%
10-Apr-2024	₹ 0.11	₹ 0.11	₹ 0.064418	₹ 0.095240	₹ 6.9M	-16.95%
09-Apr-2024	₹ 0.13	₹ 0.13	₹ 0.081747	₹ 0.11	₹ 6.5M	-13.57%
08-Apr-2024	₹ 0.14	₹ 0.17	₹ 0.11	₹ 0.12	₹ 6.7M	-11.87%
07-Apr-2024	₹ 0.16	₹ 0.19	₹ 0.13	₹ 0.14	₹ 9.3M	-13.30%
06-Apr-2024	₹ 0.15	₹ 0.21	₹ 0.11	₹ 0.16	₹ 10.3M	+7.48%
05-Apr-2024	₹ 0.19	₹ 0.21	₹ 0.14	₹ 0.15	₹ 10.7M	-20.64%
04-Apr-2024	₹ 0.17	₹ 0.26	₹ 0.16	₹ 0.19	₹ 30.5M	+6.57%
03-Apr-2024	₹ 0.10	₹ 0.17	₹ 0.080034	₹ 0.17	₹ 24.2M	+74.07%
02-Apr-2024	₹ 0.10	₹ 0.11	₹ 0.086630	₹ 0.10	₹ 3.9M	-1.56%
01-Apr-2024	₹ 0.10	₹ 0.13	₹ 0.072495	₹ 0.10	₹ 15.0M	-1.98%

Status Coin Full Price History

Cryptocurrency News

Metaverse Experience Centre With VR, AR and Immersive Technologies Launched in Noida
Crypto Tax Compliance in India 'Very Low', Clearances Imperative to Gain Government's Trust: Taxnodes CEO
Bharat Web3 Association Teams Up With Japan's JADA to Boost Sector Growth
IRS Expects to See Spike in Crypto Tax Evasion Cases in the US: Report
Hong Kong Approves BTC and ETH Spot ETFS, Indian Web3 Community Lauds ‘Landmark’ Decision
Crypto Price Today: Bitcoin, Ether Fail to See Any Major Price Change Over the Weekend, Altcoins See Gains
Small Crypto Players in Dubai to Get Benefits from VARA Regulators: Details
Samsung Partners With Wilder World Metaverse Game, Will Offer NFT Rewards as Part of Web3 TV Bundle
Bitcoin Price Sees Minor Hike as Values of Several Altcoins Continue to Drop
New Zealand Commerce Minister Warns Leaders on Being Slow in Crypto Exploration

More News

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,69,858	▼ -1,78,836 -3.34%
Ethereum(ETH)	₹ 2,51,981	▼ -11,016 -4.19%
Tether(USDT)	₹ 80.3	▲ +0.03 +0.04%
Binance Coin(BNB)	₹ 44,128	▼ -2,785.88 -5.94%
Solana(SOL)	₹ 10,687	▼ -1,080.31 -9.18%
USD Coin(USDC)	₹ 81	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 40.81	▼ -0.65 -1.57%
Dogecoin(DOGE)	₹ 12.35	▼ -0.41 -3.19%
Cardano(ADA)	₹ 36.81	▼ -1.78 -4.60%
Shiba Inu(SHIB)	₹ 0.001833	▲ +0.000003 +0.16%
Avalanche(AVAX)	₹ 2,761.83	▼ -263.74 -8.72%
Wrapped Bitcoin(WBTC)	₹ 30,00,005	◀▶ 0.00 0.00%