Status Coin Price (SNT INR)

Status Coin Price in India
₹ 3.2 +0.02 (+0.86%)
Updated: 13 August 2022 20:43 IST
Previous close ₹ 3
Open ₹ 2.97
Day's range ₹ 3.94 - ₹ 3.64
52-week Range ₹ 2.19 - ₹ 9.57
7d Low - 7d High ₹ 2.61 - ₹ 3.64
30d Low - 30d High ₹ 2.19 - ₹ 4.49
90d Low - 90d High ₹ 2.19 - ₹ 6.56
Start date 28 Jun 2017
Market Cap
₹ 9.8B
Volume
₹ 653.5M
Fully Diluted Market Cap
₹ 21.8B
Circulating Supply
3,47,04,83,788 SNT
Max Supply
NA
Total Supply
6.8B
Status Coin ROI
-32.90%
volume / market_cap 0.49140426
SNT price in INR

Status Coin Price in India Today

Exchange Status Coin Price Change (24h) Volume (24h)
Coinbase
₹ 0.10 2.91% ₹ 2,344.31
CoinMarketCap
₹ 2.83 2.69% ₹ 654.3M
CoinSwitch
₹ 3.2 0.86% ₹ 660.6M

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date Open High Low Close Volume Change (%)
12-Aug-2022
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 - -1.79%
11-Aug-2022
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 350.13 +0.58%
10-Aug-2022
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 - +0.86%
09-Aug-2022
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 16,973 +0.55%
08-Aug-2022
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 - +0.35%
07-Aug-2022
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 - -2.00%
06-Aug-2022
₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 0.10 ₹ 195.24 +0.79%
05-Aug-2022
₹ 0.099535 ₹ 0.10 ₹ 0.099535 ₹ 0.10 - +5.65%
04-Aug-2022
₹ 0.091813 ₹ 0.10 ₹ 0.091743 ₹ 0.099210 ₹ 441.91 +8.06%
03-Aug-2022
₹ 0.091219 ₹ 0.091931 ₹ 0.091204 ₹ 0.091788 - +0.62%
02-Aug-2022
₹ 0.091459 ₹ 0.093838 ₹ 0.089861 ₹ 0.091219 - -0.26%
01-Aug-2022
₹ 0.088952 ₹ 0.094731 ₹ 0.088758 ₹ 0.091646 ₹ 1,836.9 +3.03%
31-Jul-2022
₹ 0.088952 ₹ 0.088952 ₹ 0.088952 ₹ 0.088952 - 0.00%
30-Jul-2022
₹ 0.089195 ₹ 0.089200 ₹ 0.088952 ₹ 0.088952 - -0.27%
29-Jul-2022
₹ 0.089444 ₹ 0.089575 ₹ 0.088951 ₹ 0.089178 - -0.30%

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 20,69,799
+45,310
+2.24%
Ethereum Price
Ethereum(ETH)
₹ 1,69,995
+10,195
+6.38%
Tether Price
Tether(USDT)
₹ 84.22
+0.54
+0.65%
USD Coin Price
USD Coin(USDC)
₹ 85.15
-0.86
-1.00%
Binance Coin Price
Binance Coin(BNB)
₹ 27,789
+133.85
+0.48%
Cardano Price
Cardano(ADA)
₹ 47.67
+2.11
+4.63%
Ripple Price
Ripple(XRP)
₹ 32.23
+0.15
+0.47%
Binance USD Price
Binance USD(BUSD)
₹ 75.1
+1.48
+2.01%
Solana Price
Solana(SOL)
₹ 3,915.65
+233.50
+6.34%
Polkadot Price
Polkadot(DOT)
₹ 801.43
+0.31
+0.04%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.27
+0.18
+2.90%
Avalanche Price
Avalanche(AVAX)
₹ 2,496.59
+17.62
+0.71%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.