Status Coin Price (SNT INR)

₹ 0.000345 -0.00000022 (-0.07%)

Updated: 21 December 2024 15:07 IST

Overview SNT Price History

Previous close	₹ 0.000345
Open	--
Day's range	₹ 3.14 - ₹ 3.80
52-week Range	₹ 1.38 - ₹ 7.87
7d Low - 7d High	₹ 3.40 - ₹ 4.95
30d Low - 30d High	₹ 3.23 - ₹ 7.87
90d Low - 90d High	₹ 1.81 - ₹ 7.87
Start date	28 Jun 2017

Market Cap	₹ 14.7B
Volume	₹ 1.7B
Fully Diluted Market Cap	₹ 25.0B
Circulating Supply	3,99,73,52,386 SNT
Max Supply	NA
Total Supply	6.8B
Status Coin ROI	-29.92%
volume / market_cap	0.11784498

SNT price in INR

Status Coin Price in India Today

Exchange	Status Coin Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000345	-0.07%	₹ 9,087.89	Trade
CoinMarketCap	₹ 3.68	10.60%	₹ 1.7B	Trade
CoinSwitch	₹ 4.14	13.72%	₹ 2.3B	Trade

Status Coin Price History Chart (Last 15 Days)

Status Coin Price Historical Data (Status Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Dec-2024	₹ 0.000346	₹ 0.000346	₹ 0.000345	₹ 0.000345	₹ 9,088.62	-0.20%
19-Dec-2024	₹ 0.000345	₹ 3.84	₹ 0.000345	₹ 0.000346	₹ 9,106.65	+0.28%
18-Dec-2024	₹ 0.000345	₹ 0.000345	₹ 0.000345	₹ 0.000345	₹ 9,081.25	-0.02%
17-Dec-2024	₹ 0.000345	₹ 4.47	₹ 0.000345	₹ 0.000345	₹ 9,083.59	+0.01%
16-Dec-2024	₹ 0.000344	₹ 4.54	₹ 0.000344	₹ 0.000345	₹ 9,083.11	+0.10%
15-Dec-2024	₹ 0.000333	₹ 0.000345	₹ 0.000333	₹ 0.000344	₹ 9,073.60	+3.45%
14-Dec-2024	₹ 0.000333	₹ 0.000333	₹ 0.000333	₹ 0.000333	₹ 8,273.79	0.00%
13-Dec-2024	₹ 0.000343	₹ 4.91	₹ 0.000330	₹ 0.000333	₹ 8,274.10	-2.99%
12-Dec-2024	₹ 0.000343	₹ 4.90	₹ 0.000343	₹ 0.000343	₹ 33,734	+0.06%
11-Dec-2024	₹ 0.000343	₹ 4.40	₹ 0.000343	₹ 0.000343	₹ 33,715	-0.07%
10-Dec-2024	₹ 0.000343	₹ 5.70	₹ 0.000343	₹ 0.000343	₹ 33,739	+0.08%
09-Dec-2024	₹ 0.000308	₹ 5.52	₹ 0.000308	₹ 0.000343	₹ 33,711	+11.42%
08-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,659	0.00%
07-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,659	-0.02%
06-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,666	-0.03%

Status Coin Full Price History

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Status Coin

Status is a mobile app that gives users access to the Ethereum ecosystem for a browser, instant messaging and a crypto wallet. All these apps are decentralised applications on the blockchain, and don’t rely on a central server to function.

The network uses the Status Network Token (SNT) as its native currency, and this is used to democratise the governance of the apps, according to the platform. The more SNT a person holds, the greater their voting power whenever SNT holders want to propose changes to the software.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,50,044	▲ +2,63,411 +3.26%
Ethereum(ETH)	₹ 2,94,418	▲ +15,096 +5.40%
Tether(USDT)	₹ 84.92	▼ -0.01 -0.02%
Ripple(XRP)	₹ 195.75	▲ +13.16 +7.21%
Binance Coin(BNB)	₹ 57,771	▲ +2,992.63 +5.46%
Solana(SOL)	₹ 16,507	▲ +874.97 +5.60%
Dogecoin(DOGE)	₹ 28.56	▲ +3.34 +13.26%
USD Coin(USDC)	₹ 84.95	▼ -0.08 -0.10%
Cardano(ADA)	₹ 81.72	▲ +11.49 +16.35%
TRON(TRX)	₹ 21.37	▲ +1.2 +5.02%
Avalanche(AVAX)	₹ 3,210.50	▼ -289.50 -8.27%
Chainlink(LINK)	₹ 1,862.30	▼ -217.70 -10.47%