Status Coin Price History

₹ 0.000345 -0.00000002 (-0.01%)

Updated: 21 December 2024 23:31 IST

Overview SNT Price History

Status Coin Historical Data (SNT INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Dec-2024	₹ 0.000346	₹ 0.000346	₹ 0.000345	₹ 0.000345	₹ 9,088.62	-0.1955%
19-Dec-2024	₹ 0.000345	₹ 3.84	₹ 0.000345	₹ 0.000346	₹ 9,106.65	+0.2809%
18-Dec-2024	₹ 0.000345	₹ 0.000345	₹ 0.000345	₹ 0.000345	₹ 9,081.25	-0.0249%
17-Dec-2024	₹ 0.000345	₹ 4.47	₹ 0.000345	₹ 0.000345	₹ 9,083.59	+0.0053%
16-Dec-2024	₹ 0.000344	₹ 4.54	₹ 0.000344	₹ 0.000345	₹ 9,083.11	+0.1048%
15-Dec-2024	₹ 0.000333	₹ 0.000345	₹ 0.000333	₹ 0.000344	₹ 9,073.60	+3.4519%
14-Dec-2024	₹ 0.000333	₹ 0.000333	₹ 0.000333	₹ 0.000333	₹ 8,273.79	-0.0026%
13-Dec-2024	₹ 0.000343	₹ 4.91	₹ 0.000330	₹ 0.000333	₹ 8,274.10	-2.9863%
12-Dec-2024	₹ 0.000343	₹ 4.90	₹ 0.000343	₹ 0.000343	₹ 33,734	+0.0553%
11-Dec-2024	₹ 0.000343	₹ 4.40	₹ 0.000343	₹ 0.000343	₹ 33,715	-0.0663%
10-Dec-2024	₹ 0.000343	₹ 5.70	₹ 0.000343	₹ 0.000343	₹ 33,739	+0.0826%
09-Dec-2024	₹ 0.000308	₹ 5.52	₹ 0.000308	₹ 0.000343	₹ 33,711	+11.4178%
08-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,659	0.0000%
07-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,659	-0.0236%
06-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,666	-0.0318%
05-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,679	-0.0037%
04-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,678	+0.0163%
03-Dec-2024	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 0.000308	₹ 33,672	-0.0224%
02-Dec-2024	₹ 0.000307	₹ 0.000308	₹ 0.000307	₹ 0.000308	₹ 33,680	+0.1912%
01-Dec-2024	₹ 0.000307	₹ 0.000307	₹ 0.000307	₹ 0.000307	₹ 33,616	0.0000%
30-Nov-2024	₹ 0.000307	₹ 0.000307	₹ 0.000307	₹ 0.000307	₹ 33,616	-0.0179%
29-Nov-2024	₹ 0.000307	₹ 0.000307	₹ 0.000307	₹ 0.000307	₹ 33,622	+0.1167%
28-Nov-2024	₹ 0.000307	₹ 0.000307	₹ 0.000307	₹ 0.000307	₹ 33,582	+0.0517%
27-Nov-2024	₹ 0.000306	₹ 0.000307	₹ 0.000306	₹ 0.000307	₹ 33,565	+0.1542%
26-Nov-2024	₹ 0.000306	₹ 0.000307	₹ 0.000306	₹ 0.000306	₹ 33,513	+0.0422%
25-Nov-2024	₹ 0.000307	₹ 0.000307	₹ 0.000306	₹ 0.000306	₹ 33,499	-0.1942%
24-Nov-2024	₹ 0.000277	₹ 0.000326	₹ 0.000276	₹ 0.000307	₹ 34,369	+10.7938%
23-Nov-2024	₹ 0.000242	₹ 0.000280	₹ 0.000231	₹ 0.000277	₹ 21,749	+14.4832%
22-Nov-2024	₹ 0.003221	₹ 0.003221	₹ 0.000231	₹ 0.000242	₹ 4,06,507	-92.4767%
21-Nov-2024	₹ 0.003211	₹ 0.003228	₹ 0.003175	₹ 0.003221	₹ 3,152.20	+0.3113%
20-Nov-2024	₹ 0.003255	₹ 0.003255	₹ 0.003202	₹ 0.003211	₹ 10,793	-1.3551%
19-Nov-2024	₹ 0.003255	₹ 0.003256	₹ 0.003254	₹ 0.003255	₹ 4,190.33	-0.0103%
18-Nov-2024	₹ 0.003262	₹ 0.003265	₹ 0.003252	₹ 0.003255	₹ 4,190.76	-0.2101%
17-Nov-2024	₹ 0.003310	₹ 0.003318	₹ 0.003252	₹ 0.003262	₹ 4,234.74	-1.4602%
16-Nov-2024	₹ 0.007456	₹ 0.007546	₹ 0.003293	₹ 0.003310	₹ 2,45,927	-55.5965%
15-Nov-2024	₹ 0.008028	₹ 0.008031	₹ 0.007442	₹ 0.007464	₹ 4,019.92	-7.0177%
14-Nov-2024	₹ 0.007935	₹ 0.008249	₹ 0.007768	₹ 0.008028	₹ 43,463	+1.1749%
13-Nov-2024	₹ 0.009125	₹ 0.009125	₹ 0.006509	₹ 0.007935	₹ 2,58,577	-13.0401%
12-Nov-2024	₹ 0.011215	₹ 0.011215	₹ 0.008883	₹ 0.009125	₹ 1,48,493	-18.6422%
11-Nov-2024	₹ 0.011354	₹ 0.011354	₹ 0.010548	₹ 0.011255	₹ 1,03,839	-0.8664%
10-Nov-2024	₹ 0.013040	₹ 0.014249	₹ 0.011309	₹ 0.011354	₹ 1,61,218	-12.9348%
09-Nov-2024	₹ 0.012186	₹ 0.013084	₹ 0.012164	₹ 0.013040	₹ 40,888	+7.0113%
08-Nov-2024	₹ 0.017040	₹ 0.017106	₹ 0.012134	₹ 0.012186	₹ 1,86,930	-28.4849%
07-Nov-2024	₹ 0.016830	₹ 0.017082	₹ 0.016595	₹ 0.017040	₹ 57,766	+1.2436%
06-Nov-2024	₹ 0.015078	₹ 0.016830	₹ 0.015076	₹ 0.016830	₹ 21,213	+11.6218%
05-Nov-2024	₹ 0.015082	₹ 0.015086	₹ 0.015073	₹ 0.015078	₹ 3,556.66	-0.0272%
04-Nov-2024	₹ 0.015138	₹ 0.015138	₹ 0.015066	₹ 0.015082	₹ 3,557.63	-0.3669%
03-Nov-2024	₹ 0.015143	₹ 0.015182	₹ 0.015071	₹ 0.015138	₹ 3,605.92	-0.0323%
02-Nov-2024	₹ 0.014863	₹ 0.015254	₹ 0.014794	₹ 0.015148	₹ 21,315	+1.9229%
01-Nov-2024	₹ 0.017077	₹ 0.017167	₹ 0.014867	₹ 0.014873	₹ 38,945	-12.9048%
31-Oct-2024	₹ 0.017278	₹ 0.017285	₹ 0.017064	₹ 0.017077	₹ 8,068.99	-1.1690%
30-Oct-2024	₹ 0.016368	₹ 0.017335	₹ 0.016366	₹ 0.017278	₹ 32,375	+5.5625%
29-Oct-2024	₹ 0.015515	₹ 0.016438	₹ 0.015515	₹ 0.016368	₹ 41,714	+5.4995%
28-Oct-2024	₹ 0.016001	₹ 0.016153	₹ 0.015374	₹ 0.015515	₹ 35,609	-3.0378%
27-Oct-2024	₹ 0.016057	₹ 0.016128	₹ 0.015999	₹ 0.016001	₹ 1,026.26	-0.3528%
26-Oct-2024	₹ 0.017489	₹ 0.017642	₹ 0.015921	₹ 0.016073	₹ 40,488	-8.0985%
25-Oct-2024	₹ 0.017544	₹ 0.017797	₹ 0.017489	₹ 0.017489	₹ 6,326.92	-0.3130%
24-Oct-2024	₹ 0.017711	₹ 0.017711	₹ 0.017471	₹ 0.017544	₹ 20,226	-0.9393%
23-Oct-2024	₹ 0.019431	₹ 0.019431	₹ 0.017710	₹ 0.017711	₹ 46,862	-8.8543%
22-Oct-2024	₹ 0.021312	₹ 0.021327	₹ 0.019431	₹ 0.019431	₹ 38,192	-8.8249%

Status Coin Price History Chart (Last 60 Days)

Status Coin Historical Price

Status Coin Price November, 2024

1^st November Price	₹ 0.014873	30^th November Price	₹ 0.000307
Highest Price in November	₹ 0.017167	Lowest Price in November	₹ 0.000231
Market Cap 30^th November	-	% Change	-97.93%
Over all performance	Falling

Status Coin Price October, 2024

1^st October Price	₹ 0.034820	31^st October Price	₹ 0.017077
Highest Price in October	₹ 0.037149	Lowest Price in October	₹ 0.015374
Market Cap 31^st October	-	% Change	-50.96%
Over all performance	Falling

Status Coin Price September, 2024

1^st September Price	₹ 0.014366	30^th September Price	₹ 0.033246
Highest Price in September	₹ 0.052127	Lowest Price in September	₹ 0.011979
Market Cap 30^th September	-	% Change	+131.41%
Over all performance	Rising

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Status Coin Price History in India

On this Status price history page, you will be allowed to monitor the daily developments on your present and future investments on the decentralised cryptocurrency. You will be kept up to date with the opening and closing rates of the Status token (SNT) along with information on the rises and drops in exchange values.

The prices listed on this page are sourced from Coinbase. It is suggested that you also monitor your crypto investments from a single source because different sellers show varying values. For instance, today on 21 December 2024, the price of the Status token on Coinbase is ₹ 0.000345 with a daily change of -0.01%, while on CoinMarketCap, the price is ₹ 3.51 and a daily change of 0.69%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,64,035	▲ +34,712 +0.42%
Ethereum(ETH)	₹ 2,86,394	▲ +186 +0.06%
Tether(USDT)	₹ 84.92	▼ -0.01 -0.01%
Ripple(XRP)	₹ 190.22	▲ +2.6 +1.09%
Binance Coin(BNB)	₹ 56,272	▼ -166 -0.29%
Solana(SOL)	₹ 15,652	▼ -423.1 -2.63%
Dogecoin(DOGE)	₹ 27.43	▲ +1.23 +4.69%
USD Coin(USDC)	₹ 84.95	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 77.16	▲ +2.62 +3.51%
TRON(TRX)	₹ 20.82	▼ -0.05 -0.22%
Avalanche(AVAX)	₹ 3,210.50	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,862.30	◀▶ 0.00 0.00%