Spell Token Price (SPELL INR)

₹ 0.044575 -0.002907 (-6.12%) Trade

Updated: 3 April 2025 20:07 IST

Overview

Previous close	₹ 0.047482
Open	₹ 0.05
Day's range	₹ 0.044266 - ₹ 0.049112
52-week Range	--
7d Low - 7d High	₹ 0.044266 - ₹ 0.056033
30d Low - 30d High	₹ 0.044266 - ₹ 0.072901
90d Low - 90d High	₹ 0.044266 - ₹ 0.17
Start date	03 Mar 2013

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 7.0B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 1.6B
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 8.7B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	1,59,08,31,88,214 SPELL
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	1,96,00,87,39,620
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	196.0B
Spell Token ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	--
volume / market_cap	0.22618362

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.044575	-6.12%	₹ 1.6B	Trade
Giottus	₹ 0.05	-10.71%	₹ 500	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Mar-2025	₹ 0.001515	₹ 0.001515	₹ 0.001515	₹ 0.001515	₹ 5,030.66	0.00%
28-Feb-2025	₹ 0.001918	₹ 0.001957	₹ 0.001918	₹ 0.001953	₹ 2,735.50	+1.82%
25-Feb-2025	₹ 0.002013	₹ 0.002013	₹ 0.002013	₹ 0.002013	₹ 8,609.63	0.00%
22-Feb-2025	₹ 0.004680	₹ 0.004680	₹ 0.004680	₹ 0.004680	₹ 3,35,560	0.00%
21-Feb-2025	₹ 0.004298	₹ 0.004298	₹ 0.004298	₹ 0.004298	₹ 6,12,117	0.00%
15-Feb-2025	₹ 0.003933	₹ 0.003933	₹ 0.003933	₹ 0.003933	₹ 1,13,301	0.00%
13-Feb-2025	₹ 0.004711	₹ 0.004711	₹ 0.004711	₹ 0.004711	₹ 1,40,026	0.00%
12-Feb-2025	₹ 0.004860	₹ 0.004860	₹ 0.004860	₹ 0.004860	₹ 77,290	0.00%
11-Feb-2025	₹ 0.004694	₹ 0.004694	₹ 0.004694	₹ 0.004694	₹ 1,25,780	0.00%
06-Feb-2025	₹ 0.005731	₹ 0.005731	₹ 0.005731	₹ 0.005731	₹ 1,43,086	0.00%
31-Jan-2025	₹ 0.009087	₹ 0.009087	₹ 0.009082	₹ 0.009082	₹ 2,51,625	-0.05%
28-Jan-2025	₹ 0.010622	₹ 0.010622	₹ 0.010622	₹ 0.010622	₹ 5,40,713	0.00%
27-Jan-2025	₹ 0.010767	₹ 0.010767	₹ 0.010393	₹ 0.010393	₹ 4,11,273	-3.47%
23-Jan-2025	₹ 0.007624	₹ 0.007987	₹ 0.007624	₹ 0.007987	₹ 7,42,181	+4.77%
05-Jan-2025	₹ 0.019684	₹ 0.019684	₹ 0.019684	₹ 0.019684	₹ 3.1M	0.00%

Cryptocurrency News

Mumbai-Based IT Training Firm Jetking to Raise Over Rs. 6 Crore to Fund Bitcoin Acquisition
US Stablecoin Regulation Bill Nears Final Approval from House Committee: Key Details
Crypto Price Today: Bitcoin Faces Loss Alongside Most Altcoins Following Trump’s Tariff Decision
Sony Online Store Begins Accepting USDC via Crypto.com Pay in Singapore
Solana Policy Institute Launched in Washington DC; Kristin Smith Named President
USDC-Issuer Circle Plans IPO, Files Paperwork with US SEC: All Details
US CFTC, FDIC Revoke Crypto-Related Restrictions for Banks: All Details
Crypto Assets May Gain Legal Status in Japan as Regulators Aim to Tackle Insider Trading: Report
Crypto Price Today: Bitcoin, Ether See Small Gains, Most Altcoins Reflect Profits
UAE Plans to Launch Digital Dirham CBDC, Integrated Wallet in Q4 2025

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 69,67,963	▼ -3,52,564 -4.82%
Ethereum(ETH)	₹ 1,50,447	▼ -9,456.92 -5.91%
Tether(USDT)	₹ 85.26	▼ -0.19 -0.23%
Ripple(XRP)	₹ 169.2	▼ -12.33 -6.80%
Binance Coin(BNB)	₹ 49,560	▼ -2,001.31 -3.88%
Solana(SOL)	₹ 9,625.10	▼ -1,237.92 -11.40%
Dogecoin(DOGE)	₹ 13.37	▼ -1.31 -8.92%
TRON(TRX)	₹ 19.83	▼ -0.47 -2.32%
Cardano(ADA)	₹ 52.86	▼ -5.57 -9.53%
Wrapped Bitcoin(WBTC)	₹ 69,75,893	▼ -3,27,667 -4.49%
UNUS SED LEO(LEO)	₹ 801.16	▲ +1.43 +0.18%
Chainlink(LINK)	₹ 1,056.52	▼ -104.57 -9.01%