Spell Token Price (SPELL INR)

₹ 0.015564 -0.000474 (-2.96%)

Updated: 23 March 2026 08:07 IST

Overview

Previous close	₹ 0.016038
Open	₹ 0.02
Day's range	₹ 0.015348 - ₹ 0.016304
52-week Range	--
7d Low - 7d High	₹ 0.015348 - ₹ 0.018319
30d Low - 30d High	₹ 0.015348 - ₹ 0.018319
90d Low - 90d High	₹ 0.015348 - ₹ 0.030446
Start date	03 Mar 2013

Market Cap	₹ 2.7B
Volume	₹ 307.5M
Fully Diluted Market Cap	₹ 3.1B
Circulating Supply	1,71,51,05,41,047 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.11521784

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.015564	-2.96%	₹ 307.6M	Trade
Giottus	₹ 0.02	0.00%	₹ 59.99	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Mar-2026	₹ 0.000505	₹ 0.000505	₹ 0.000505	₹ 0.000505	₹ 376.29	0.00%
12-Mar-2026	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 463.56	0.00%
08-Mar-2026	₹ 0.000471	₹ 0.000471	₹ 0.000471	₹ 0.000471	₹ 6,32,604	0.00%
07-Mar-2026	₹ 0.000490	₹ 0.000490	₹ 0.000490	₹ 0.000490	₹ 244.46	0.00%
25-Feb-2026	₹ 0.000459	₹ 0.000459	₹ 0.000459	₹ 0.000459	₹ 92.82	0.00%
23-Feb-2026	₹ 0.000458	₹ 0.000458	₹ 0.000458	₹ 0.000458	₹ 92.76	-0.03%
16-Feb-2026	₹ 0.000458	₹ 0.000458	₹ 0.000458	₹ 0.000458	₹ 92.57	-0.02%
05-Feb-2026	₹ 0.016849	₹ 0.016849	₹ 0.016849	₹ 0.016849	₹ 403.0M	0.00%
31-Jan-2026	₹ 0.000661	₹ 0.000661	₹ 0.000661	₹ 0.000661	₹ 407.72	0.00%
26-Jan-2026	₹ 0.000718	₹ 0.000718	₹ 0.000718	₹ 0.000718	₹ 160.37	-0.04%
21-Jan-2026	₹ 0.000779	₹ 0.000779	₹ 0.000779	₹ 0.000779	₹ 478.81	0.00%
19-Jan-2026	₹ 0.000774	₹ 0.000774	₹ 0.000774	₹ 0.000774	₹ 475.50	-0.05%
18-Jan-2026	₹ 0.000773	₹ 0.000773	₹ 0.000773	₹ 0.000773	₹ 474.66	0.00%
17-Jan-2026	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 474.38	0.00%
16-Jan-2026	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 0.000772	₹ 474.12	0.00%

Cryptocurrency News

FBI Warns Tron Blockchain Users of Phishing Attack Using Fake Tokens Impersonating the Agency
Bitcoin Trades Near $71,000 as Crypto Market Weathers Ongoing Macroeconomic Pressures
Canada Revokes Registrations of Crypto Firms in Crackdown on Compliance Failures
Polymarket Acquires DeFi Startup Brahma to Strengthen Infrastructure
Circle Urges UK to Blend MiCA Clarity With US Stablecoin Rules
Bitcoin Trades Near $71,000 as Macro Uncertainty and ETF Flows Weigh on Sentiment
UK Parliamentary Committee Seeks Temporary Ban on Crypto Donations Over Foreign Influence Risks
US SEC Defines Crypto Securities, Signals Clarity for US Traders and Institutions
Bitcoin Nears Key Resistance Ahead of Anticipated US Fed Policy Decision
Operation Atlantic: Canada, UK and US Conduct Joint Operation to Disrupt Crypto Fraud Networks

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,28,985	▼ -2,71,014 -4.11%
Ethereum(ETH)	₹ 1,92,131	▼ -4,381.42 -2.23%
Tether(USDT)	₹ 93.69	▼ -0.31 -0.33%
Binance Coin(BNB)	₹ 58,741	▼ -672.72 -1.13%
Ripple(XRP)	₹ 129.30	▼ -5.90 -4.36%
USD Coin(USDC)	₹ 90.60	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,087.42	▼ -148.11 -1.80%
TRON(TRX)	₹ 29.5	▼ -0.12 -0.43%
Dogecoin(DOGE)	₹ 8.49	▼ -0.13 -1.49%
Bitcoin Cash(BCH)	₹ 43,991	▲ +839.1 +1.94%
Cardano(ADA)	₹ 23.57	▼ -0.59 -2.45%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%