Spell Token Price (SPELL INR)

Spell Token Price in India
₹ 0.11 +0.002392 (+5.36%)
Updated: 22 May 2022 18:48 IST
Overview
Previous close ₹ 0.10
Open ₹ 0.12
Day's range ₹ 0.10 - ₹ 0.12
52-week Range --
7d Low - 7d High ₹ 0.096742 - ₹ 0.12
30d Low - 30d High ₹ 0.076631 - ₹ 0.34
90d Low - 90d High ₹ 0.080245 - ₹ 0.50
Start date 03 Mar 2013
Market Cap
₹ 10.3B
Volume
₹ 5.0B
Fully Diluted Market Cap
₹ 22.3B
Circulating Supply
90,70,13,37,267 SPELL
Max Supply
1,96,00,87,39,620
Total Supply
103.2B
Spell Token ROI
--
Volume / Market Cap 0.48400123
SPELL price in INR

Spell Token Price in India Today

Exchange Spell Token Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.11 5.36% ₹ 5.0B
Coinbase
₹ 0.11 5.80% ₹ 5.0B

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 0.10 ₹ 0.12 ₹ 0.10 ₹ 0.11 ₹ 4.7B +15.18%
20-May-2022
₹ 0.10 ₹ 0.10 ₹ 0.098827 ₹ 0.10 ₹ 1.8B -2.38%
19-May-2022
₹ 0.10 ₹ 0.10 ₹ 0.096428 ₹ 0.10 ₹ 2.0B +1.06%
18-May-2022
₹ 0.10 ₹ 0.11 ₹ 0.098712 ₹ 0.10 ₹ 1.8B -2.60%
17-May-2022
₹ 0.10 ₹ 0.12 ₹ 0.10 ₹ 0.10 ₹ 2.7B -0.39%
16-May-2022
₹ 0.10 ₹ 0.11 ₹ 0.097215 ₹ 0.10 ₹ 1.9B +2.71%
15-May-2022
₹ 0.10 ₹ 0.10 ₹ 0.097632 ₹ 0.10 ₹ 1.3B +0.76%
14-May-2022
₹ 0.10 ₹ 0.10 ₹ 0.092208 ₹ 0.10 ₹ 1.4B -0.73%
13-May-2022
₹ 0.093702 ₹ 0.12 ₹ 0.089057 ₹ 0.10 ₹ 2.8B +9.14%
12-May-2022
₹ 0.10 ₹ 0.10 ₹ 0.072826 ₹ 0.093702 ₹ 5.0B -12.89%
11-May-2022
₹ 0.19 ₹ 0.19 ₹ 0.091379 ₹ 0.10 ₹ 5.8B -45.10%
10-May-2022
₹ 0.18 ₹ 0.20 ₹ 0.16 ₹ 0.19 ₹ 4.5B +3.07%
09-May-2022
₹ 0.22 ₹ 0.23 ₹ 0.18 ₹ 0.18 ₹ 2.8B -18.33%
08-May-2022
₹ 0.24 ₹ 0.24 ₹ 0.22 ₹ 0.22 ₹ 2.3B -5.43%
07-May-2022
₹ 0.23 ₹ 0.24 ₹ 0.23 ₹ 0.24 ₹ 2.0B +2.60%

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,61,358
+51,174
+2.12%
Ethereum Price
Ethereum(ETH)
₹ 1,65,425
+3,285.3
+2.03%
Tether Price
Tether(USDT)
₹ 81.88
-0.68
-0.83%
USD Coin Price
USD Coin(USDC)
₹ 81.92
-0.74
-0.90%
Binance Coin Price
Binance Coin(BNB)
₹ 26,171
+824.34
+3.25%
Ripple Price
Ripple(XRP)
₹ 34.39
+0.40
+1.18%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
+0.08
+0.10%
Cardano Price
Cardano(ADA)
₹ 44.63
+1.7
+2.46%
Solana Price
Solana(SOL)
₹ 4,225.2
+129.64
+3.17%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.8
+0.12
+1.77%
Polkadot Price
Polkadot(DOT)
₹ 834.79
+31.13
+3.87%
Avalanche Price
Avalanche(AVAX)
₹ 2,539.15
+131.78
+5.47%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.