Previous close | ₹ 0.10 |
Open | ₹ 0.11 |
Day's range | ₹ 0.099435 - ₹ 0.12 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.092373 - ₹ 0.12 |
30d Low - 30d High | ₹ 0.070896 - ₹ 0.15 |
90d Low - 90d High | ₹ 0.038971 - ₹ 0.15 |
Start date | 03 Mar 2013 |
Market Cap | ₹ 11.8B |
Volume | ₹ 9.0B |
Fully Diluted Market Cap | ₹ 21.6B |
Circulating Supply | 1,07,40,56,28,968 SPELL |
Max Supply | 1,96,00,87,39,620 |
Total Supply | 196.0B |
Spell Token ROI | -- |
volume / market_cap | 0.75530999 |
Exchange | Spell Token Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
CoinMarketCap
|
₹ 0.11 | 10.33% | ₹ 8.9B | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
20-Mar-2024
|
₹ 0.085642 | ₹ 0.086013 | ₹ 0.085642 | ₹ 0.086013 | ₹ 1.4B | +0.43% |
01-Mar-2024
|
₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 0.11 | ₹ 22.6B | 0.00% |
28-Feb-2024
|
₹ 0.088241 | ₹ 0.089330 | ₹ 0.088241 | ₹ 0.089330 | ₹ 7.3B | +1.23% |
13-Feb-2024
|
₹ 0.048176 | ₹ 0.048176 | ₹ 0.048176 | ₹ 0.048176 | ₹ 1.4B | 0.00% |
08-Feb-2024
|
₹ 0.041855 | ₹ 0.041855 | ₹ 0.041855 | ₹ 0.041855 | ₹ 230.8M | 0.00% |
06-Feb-2024
|
₹ 0.039952 | ₹ 0.039952 | ₹ 0.039952 | ₹ 0.039952 | ₹ 198.2M | 0.00% |
05-Feb-2024
|
₹ 0.040065 | ₹ 0.040403 | ₹ 0.040065 | ₹ 0.040403 | ₹ 174.8M | +0.84% |
27-Jan-2024
|
₹ 0.043342 | ₹ 0.043342 | ₹ 0.043342 | ₹ 0.043342 | ₹ 213.9M | 0.00% |
25-Jan-2024
|
₹ 0.040967 | ₹ 0.040967 | ₹ 0.040967 | ₹ 0.040967 | ₹ 418.9M | 0.00% |
17-Jan-2024
|
₹ 0.047075 | ₹ 0.047075 | ₹ 0.047075 | ₹ 0.047075 | ₹ 425.9M | 0.00% |
10-Dec-2023
|
₹ 0.053088 | ₹ 0.053088 | ₹ 0.053088 | ₹ 0.053088 | ₹ 1.2B | 0.00% |
07-Nov-2023
|
₹ 0.043564 | ₹ 0.043564 | ₹ 0.043564 | ₹ 0.043564 | ₹ 500.9M | 0.00% |
06-Nov-2023
|
₹ 0.042544 | ₹ 0.043684 | ₹ 0.042216 | ₹ 0.043680 | ₹ 494.6M | +2.67% |
05-Nov-2023
|
₹ 0.042145 | ₹ 0.043176 | ₹ 0.042145 | ₹ 0.042669 | ₹ 390.1M | +1.24% |
04-Nov-2023
|
₹ 0.041359 | ₹ 0.042743 | ₹ 0.041359 | ₹ 0.042215 | ₹ 333.5M | +2.07% |
The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.
This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.
The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.
The official whitepaper for the SPELL token was released in May 2021.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 55,20,000 |
▼
-1.39%
-78,020
|
Ethereum(ETH)
|
|
₹ 2,82,500 |
▲
+0.96%
+2,677.1
|
Tether(USDT)
|
|
₹ 80.3 |
▼
-1.21%
-0.98
|
Binance Coin(BNB)
|
|
₹ 48,637 |
▲
+17.20%
+7,137.82
|
Solana(SOL)
|
|
₹ 15,171 |
▲
+7.59%
+1,070.81
|
Ripple(XRP)
|
|
₹ 51 |
▲
+1.57%
+0.79
|
USD Coin(USDC)
|
|
₹ 81 |
▲
+0.62%
+0.50
|
Dogecoin(DOGE)
|
|
₹ 15.7 |
▼
-1.50%
-0.23
|
Cardano(ADA)
|
|
₹ 51.75 |
▼
-0.38%
-0.20
|
Avalanche(AVAX)
|
|
₹ 4,446.33 |
▼
-1.35%
-60.67
|
Shiba Inu(SHIB)
|
|
₹ 0.002430 |
▲
+0.25%
+0.000006
|
Polkadot(DOT)
|
|
₹ 799.10 |
▲
+0.60%
+4.78
|
Advertisement