Spell Token Price (SPELL INR)

₹ 0.008945 +0.000268 (+3.10%)

Updated: 23 September 2026 15:49 IST

Overview

Previous close	₹ 0.008676
Open	₹ 0.01
Day's range	₹ 0.008605 - ₹ 0.009039
52-week Range	--
7d Low - 7d High	₹ 0.007545 - ₹ 0.009039
30d Low - 30d High	₹ 0.007545 - ₹ 0.009039
90d Low - 90d High	₹ 0.007189 - ₹ 0.012123
Start date	03 Mar 2013

Market Cap	₹ 1.8B
Volume	₹ 237.6M
Fully Diluted Market Cap	₹ 1.8B
Circulating Supply	1,95,24,22,98,523 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.13532267

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.008945	3.10%	₹ 235.7M	Trade
Giottus	₹ 0.009500	26.67%	₹ 300.52	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
16-Sep-2026	₹ 0.000575	₹ 0.000575	₹ 0.000575	₹ 0.000575	₹ 231.77	0.00%
15-Sep-2026	₹ 0.000579	₹ 0.000579	₹ 0.000579	₹ 0.000579	₹ 233.26	0.00%
14-Sep-2026	₹ 0.000576	₹ 0.000576	₹ 0.000576	₹ 0.000576	₹ 641.21	0.00%
08-Sep-2026	₹ 0.000592	₹ 0.000592	₹ 0.000592	₹ 0.000592	₹ 95.77	0.00%
21-Aug-2026	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 4,849.10	0.00%
20-Aug-2026	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 4,847.81	0.00%
01-Aug-2026	₹ 0.000443	₹ 0.000443	₹ 0.000443	₹ 0.000443	₹ 99.69	0.00%
24-Jul-2026	₹ 0.000449	₹ 0.000449	₹ 0.000449	₹ 0.000449	₹ 101.13	0.00%
08-Jul-2026	₹ 0.000472	₹ 0.000472	₹ 0.000472	₹ 0.000472	₹ 512.65	0.00%
19-Jun-2026	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 212.61	0.00%
16-Jun-2026	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 216.49	0.00%
10-Jun-2026	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 512.58	0.00%
28-May-2026	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 515.96	0.00%
27-May-2026	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 515.25	0.00%
29-Apr-2026	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 107.14	0.00%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,14,921	▼ -10,911 -0.13%
Ethereum(ETH)	₹ 2,61,634	▼ -514.20 -0.20%
Tether(USDT)	₹ 95.71	▲ +0.21 +0.22%
Binance Coin(BNB)	₹ 74,994	▼ -209.16 -0.28%
Ripple(XRP)	₹ 152.49	▲ +6.24 +4.27%
USD Coin(USDC)	₹ 95.71	▲ +0.19 +0.20%
Solana(SOL)	₹ 11,226	▼ -2.99 -0.03%
TRON(TRX)	₹ 32.79	▼ -0.38 -1.15%
Zcash(ZEC)	₹ 1,55,223	▲ +11,419 +7.94%
Dogecoin(DOGE)	₹ 9.53	▲ +0.02 +0.21%
Monero(XMR)	₹ 54,376	▼ -66 -0.12%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%