Spell Token Price (SPELL INR)

₹ 0.06 +0.002141 (+12.27%)

Updated: 21 December 2024 18:49 IST

Overview

Previous close	₹ 0.057858
Open	₹ 0.06
Day's range	₹ 0.057134 - ₹ 0.069532
52-week Range	--
7d Low - 7d High	₹ 0.054426 - ₹ 0.083746
30d Low - 30d High	₹ 0.054426 - ₹ 0.10
90d Low - 90d High	₹ 0.039662 - ₹ 0.10
Start date	03 Mar 2013

Market Cap	₹ 10.0B
Volume	₹ 976.3M
Fully Diluted Market Cap	₹ 12.7B
Circulating Supply	1,53,64,05,67,399 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.09858439

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.06	12.27%	₹ 978.7M	Trade
Giottus	₹ 0.07	7.94%	₹ 457.32	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Dec-2024	₹ 0.019814	₹ 0.019814	₹ 0.019814	₹ 0.019814	₹ 3.1M	0.00%
11-Dec-2024	₹ 0.026186	₹ 0.026186	₹ 0.026186	₹ 0.026186	₹ 3.5M	0.00%
05-Dec-2024	₹ 0.098464	₹ 0.098464	₹ 0.098464	₹ 0.098464	₹ 8.1B	0.00%
29-Nov-2024	₹ 0.080057	₹ 0.080057	₹ 0.080057	₹ 0.080057	₹ 12.8B	0.00%
08-Oct-2024	₹ 0.045216	₹ 0.045216	₹ 0.045216	₹ 0.045216	₹ 390.1M	0.00%
01-Oct-2024	₹ 0.049527	₹ 0.049527	₹ 0.049527	₹ 0.049527	₹ 467.1M	0.00%
10-Sep-2024	₹ 0.044447	₹ 0.044447	₹ 0.044447	₹ 0.044447	₹ 380.0M	0.00%
15-Jul-2024	₹ 0.054936	₹ 0.054936	₹ 0.054936	₹ 0.054936	₹ 283.9M	0.00%
02-Jul-2024	₹ 0.057606	₹ 0.058094	₹ 0.057606	₹ 0.058094	₹ 283.4M	+0.85%
13-Jun-2024	₹ 0.074413	₹ 0.074868	₹ 0.074413	₹ 0.074868	₹ 726.6M	+0.61%
12-Jun-2024	₹ 0.079264	₹ 0.079946	₹ 0.079264	₹ 0.079946	₹ 802.7M	+0.86%
12-May-2024	₹ 0.067030	₹ 0.067030	₹ 0.067030	₹ 0.067030	₹ 327.3M	0.00%
20-Apr-2024	₹ 0.072915	₹ 0.072915	₹ 0.072915	₹ 0.072915	₹ 717.3M	0.00%
20-Mar-2024	₹ 0.085642	₹ 0.086013	₹ 0.085642	₹ 0.086013	₹ 1.4B	+0.43%
01-Mar-2024	₹ 0.11	₹ 0.11	₹ 0.11	₹ 0.11	₹ 22.6B	0.00%

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,67,236	▲ +2,77,447 +3.47%
Ethereum(ETH)	₹ 2,90,047	▲ +14,637 +5.31%
Tether(USDT)	₹ 84.92	▼ -0.02 -0.02%
Ripple(XRP)	₹ 191.33	▲ +7.71 +4.20%
Binance Coin(BNB)	₹ 56,901	▲ +1,975.17 +3.60%
Solana(SOL)	₹ 15,998	▲ +319.2 +2.03%
Dogecoin(DOGE)	₹ 27.62	▲ +2.97 +12.06%
USD Coin(USDC)	₹ 84.96	▼ -0.09 -0.10%
Cardano(ADA)	₹ 78.55	▲ +7.95 +11.25%
TRON(TRX)	₹ 20.96	▲ +0.82 +4.08%
Avalanche(AVAX)	₹ 3,210.50	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,862.30	▼ -95.10 -4.86%