Spell Token Price (SPELL INR)

₹ 0.011476 -0.000201 (-1.72%)

Updated: 20 June 2026 13:31 IST

Overview

Previous close	₹ 0.011677
Open	₹ 0.01
Day's range	₹ 0.011293 - ₹ 0.011887
52-week Range	--
7d Low - 7d High	₹ 0.011293 - ₹ 0.015172
30d Low - 30d High	₹ 0.011110 - ₹ 0.015492
90d Low - 90d High	₹ 0.011110 - ₹ 0.019528
Start date	03 Mar 2013

Market Cap	₹ 2.0B
Volume	₹ 430.1M
Fully Diluted Market Cap	₹ 2.2B
Circulating Supply	1,76,69,22,92,968 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.21179863

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.011476	-1.72%	₹ 428.9M	Trade
Giottus	₹ 0.02	0.00%	₹ 499.99	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Jun-2026	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 212.61	0.00%
16-Jun-2026	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 216.49	0.00%
10-Jun-2026	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 512.58	0.00%
28-May-2026	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 515.96	0.00%
27-May-2026	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 515.25	0.00%
29-Apr-2026	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 0.000482	₹ 107.14	0.00%
27-Apr-2026	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 1,877.49	0.00%
19-Apr-2026	₹ 0.000474	₹ 0.000474	₹ 0.000474	₹ 0.000474	₹ 3,595.77	0.00%
08-Apr-2026	₹ 0.000452	₹ 0.015010	₹ 0.000452	₹ 0.000452	₹ 334.45	-0.05%
04-Apr-2026	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 336.22	0.00%
03-Apr-2026	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 0.000454	₹ 335.66	0.00%
02-Apr-2026	₹ 0.000455	₹ 0.000455	₹ 0.000455	₹ 0.000455	₹ 336.46	-0.12%
31-Mar-2026	₹ 0.000466	₹ 0.000466	₹ 0.000466	₹ 0.000466	₹ 2,228.42	0.00%
25-Mar-2026	₹ 0.000511	₹ 0.000511	₹ 0.000511	₹ 0.000511	₹ 5,364.31	-0.06%
24-Mar-2026	₹ 0.000512	₹ 0.000512	₹ 0.000512	₹ 0.000512	₹ 5,383.35	0.00%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,05,684	▲ +96,066 +1.63%
Ethereum(ETH)	₹ 1,62,680	▲ +2,669.21 +1.67%
Tether(USDT)	₹ 94.23	▼ -0.15 -0.16%
Binance Coin(BNB)	₹ 55,319	▲ +1,074 +1.98%
USD Coin(USDC)	₹ 94.30	▼ -0.16 -0.17%
Ripple(XRP)	₹ 108.13	▲ +1.54 +1.44%
Solana(SOL)	₹ 6,744.28	▲ +295.79 +4.59%
TRON(TRX)	₹ 30.38	▲ +0.14 +0.46%
Dogecoin(DOGE)	₹ 7.92	▲ +0.16 +2.05%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 44,187	▲ +2,088.28 +4.96%
Wrapped Bitcoin(WBTC)	₹ 59,98,312	▲ +97,075 +1.64%