Spell Token Price (SPELL INR)

₹ 0.006735 -0.002749 (-28.99%)

Updated: 8 November 2026 16:25 IST

Overview

Previous close	₹ 0.009484
Open	₹ 0.01
Day's range	₹ 0.006702 - ₹ 0.006858
52-week Range	--
7d Low - 7d High	₹ 0.006645 - ₹ 0.007505
30d Low - 30d High	₹ 0.006645 - ₹ 0.009018
90d Low - 90d High	₹ 0.006645 - ₹ 0.011136
Start date	03 Mar 2013

Market Cap	₹ 1.8B
Volume	₹ 46.7M
Fully Diluted Market Cap	₹ 1.3B
Circulating Supply	1,95,24,10,50,264 SPELL
Max Supply	1,96,00,87,39,620
Total Supply	196.0B
Spell Token ROI	--
volume / market_cap	0.03551875

SPELL price in INR

Spell Token Price in India Today

Exchange	Spell Token Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.006735	-28.99%	₹ 46.7M	Trade

Spell Token Price History Chart (Last 15 Days)

Spell Token Price Historical Data (Spell Token INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-Sep-2026	₹ 0.000576	₹ 0.000576	₹ 0.000576	₹ 0.000576	₹ 232.21	0.00%
16-Sep-2026	₹ 0.000575	₹ 0.000575	₹ 0.000575	₹ 0.000575	₹ 231.77	0.00%
15-Sep-2026	₹ 0.000579	₹ 0.000579	₹ 0.000579	₹ 0.000579	₹ 233.26	0.00%
14-Sep-2026	₹ 0.000576	₹ 0.000576	₹ 0.000576	₹ 0.000576	₹ 641.21	0.00%
08-Sep-2026	₹ 0.000592	₹ 0.000592	₹ 0.000592	₹ 0.000592	₹ 95.77	0.00%
21-Aug-2026	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 4,849.10	0.00%
20-Aug-2026	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 0.000442	₹ 4,847.81	0.00%
01-Aug-2026	₹ 0.000443	₹ 0.000443	₹ 0.000443	₹ 0.000443	₹ 99.69	0.00%
24-Jul-2026	₹ 0.000449	₹ 0.000449	₹ 0.000449	₹ 0.000449	₹ 101.13	0.00%
08-Jul-2026	₹ 0.000472	₹ 0.000472	₹ 0.000472	₹ 0.000472	₹ 512.65	0.00%
19-Jun-2026	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 0.000416	₹ 212.61	0.00%
16-Jun-2026	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 0.000425	₹ 216.49	0.00%
10-Jun-2026	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 0.000495	₹ 512.58	0.00%
28-May-2026	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 0.000498	₹ 515.96	0.00%
27-May-2026	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 0.000497	₹ 515.25	0.00%

Cryptocurrency News

More News

About Spell Token

The Spell Token is represented as SPELL on crypto tracking sites. It is an Ethereum-based token that natively governs the Abracadabra.money platform.

This token helps people deposit collateral as interest-bearing crypto assets to mint Magic Internet Money (MIM), a stablecoin which is also native to Abracadabra, pegged against the US dollar.

The SPELL is depicted as a cartoon purple wand. It has a pre-decided circulation supply of 210,000,000,000 units.

The official whitepaper for the SPELL token was released in May 2021.

Website
Whitepaper
Explorers
Source Code
Community
- abracadabramoney.medium.com
- twitter.com
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 71,16,175	▼ -8,68,531 -10.88%
Ethereum(ETH)	₹ 2,09,602	▼ -47,211 -18.38%
Tether(USDT)	₹ 93.78	▼ -2.1 -2.10%
Binance Coin(BNB)	₹ 65,439	▼ -7,587.29 -10.39%
Ripple(XRP)	₹ 108.88	▼ -35.11 -24.38%
USD Coin(USDC)	₹ 93.89	▼ -1.94 -2.03%
Solana(SOL)	₹ 8,362.89	▼ -3,005.23 -26.44%
TRON(TRX)	₹ 30.6	▼ -2.33 -7.21%
Zcash(ZEC)	₹ 1,18,372	▼ -16,388 -12.16%
Dogecoin(DOGE)	₹ 6.64	▼ -2.36 -26.19%
Chainlink(LINK)	₹ 1,009.11	▼ -365.95 -26.61%
Monero(XMR)	₹ 56,427	▲ +4,462.36 +8.59%