Solana Price (SOL INR)
₹ 9,405.82
+67.73 (+0.73%)
Updated: 3 February 2026 01:31 IST
Overview
SOL Price History
| Previous close | ₹ 9,338.90 |
| Open | ₹ 9,432.55 |
| Day's range | ₹ 8,730.68 - ₹ 9,569.29 |
| 52-week Range | ₹ 8,730.68 - ₹ 22,925 |
| 7d Low - 7d High | ₹ 8,730.68 - ₹ 11,586 |
| 30d Low - 30d High | ₹ 8,730.68 - ₹ 13,419 |
| 90d Low - 90d High | ₹ 8,730.68 - ₹ 15,537 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 5.3T |
| Volume | ₹ 707.8B |
| Fully Diluted Market Cap | ₹ 5.8T |
| Circulating Supply | 56,64,29,777 SOL |
| Max Supply | NA |
| Total Supply | 619.6M |
| Solana ROI | 47124.98% |
| volume / market_cap | 0.13297498 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Feb-2026
|
₹ 9,462.56 | ₹ 9,631.11 | ₹ 8,930.96 | ₹ 9,477.55 | ₹ 717.2B | +0.16% |
|
01-Feb-2026
|
₹ 9,410.80 | ₹ 9,703.69 | ₹ 9,231.10 | ₹ 9,462.56 | ₹ 620.4B | +0.55% |
|
31-Jan-2026
|
₹ 10,515 | ₹ 10,869 | ₹ 9,410.80 | ₹ 9,410.80 | ₹ 731.1B | -10.51% |
|
30-Jan-2026
|
₹ 10,762 | ₹ 10,831 | ₹ 10,417 | ₹ 10,677 | ₹ 638.6B | -0.79% |
|
29-Jan-2026
|
₹ 11,618 | ₹ 11,618 | ₹ 10,729 | ₹ 10,762 | ₹ 481.3B | -7.37% |
|
28-Jan-2026
|
₹ 11,392 | ₹ 11,755 | ₹ 11,392 | ₹ 11,605 | ₹ 341.8B | +1.87% |
|
27-Jan-2026
|
₹ 11,389 | ₹ 11,555 | ₹ 11,267 | ₹ 11,363 | ₹ 310.7B | -0.22% |
|
26-Jan-2026
|
₹ 11,170 | ₹ 11,421 | ₹ 10,790 | ₹ 11,389 | ₹ 581.7B | +1.96% |
|
25-Jan-2026
|
₹ 11,635 | ₹ 11,677 | ₹ 11,170 | ₹ 11,170 | ₹ 232.1B | -4.00% |
|
24-Jan-2026
|
₹ 11,806 | ₹ 11,838 | ₹ 11,604 | ₹ 11,640 | ₹ 198.5B | -1.40% |
|
23-Jan-2026
|
₹ 11,740 | ₹ 11,886 | ₹ 11,529 | ₹ 11,831 | ₹ 329.7B | +0.77% |
|
22-Jan-2026
|
₹ 11,611 | ₹ 12,044 | ₹ 11,611 | ₹ 11,735 | ₹ 365.2B | +1.07% |
|
21-Jan-2026
|
₹ 11,573 | ₹ 11,947 | ₹ 11,448 | ₹ 11,611 | ₹ 462.3B | +0.33% |
|
20-Jan-2026
|
₹ 12,174 | ₹ 12,265 | ₹ 11,519 | ₹ 11,573 | ₹ 465.0B | -4.94% |
|
19-Jan-2026
|
₹ 12,898 | ₹ 12,958 | ₹ 12,085 | ₹ 12,182 | ₹ 496.7B | -5.55% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
UNUS SED LEO Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Zcash Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
BurgerCities Price
-
Circuits of Value Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,89,663 |
▲
+0.40%
+27,949
|
 Ethereum(ETH)
|
|
₹ 2,10,899 |
▼
-0.58%
-1,230.34
|
|
Tether(USDT)
|
|
₹ 90.50 |
▼
-1.20%
-1.10
|
|
Binance Coin(BNB)
|
|
₹ 69,839 |
▲
+0.95%
+656.31
|
|
Ripple(XRP)
|
|
₹ 147.33 |
▲
+0.88%
+1.28
|
|
USD Coin(USDC)
|
|
₹ 90.54 |
▼
-1.24%
-1.13
|
|
Solana(SOL)
|
|
₹ 9,384.28 |
▲
+0.69%
+64.21
|
|
TRON(TRX)
|
|
₹ 25.63 |
▼
-2.33%
-0.61
|
|
Dogecoin(DOGE)
|
|
₹ 9.77 |
▲
+2.73%
+0.26
|
|
Cardano(ADA)
|
|
₹ 27.20 |
▲
+3.69%
+0.97
|
|
Bitcoin Cash(BCH)
|
|
₹ 48,513 |
▲
+0.98%
+469
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 70,77,765 |
▲
+0.34%
+23,834
|
-
06:32
OnePlus 15R Review: Best Flagship Killer Of The Year? -
03:06
How To Delete Instagram Account | Step-By-Step Guide -
05:36
[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action -
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone!
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
