Solana Price (SOL INR)

₹ 10,704 -360.49 (-3.26%)

Updated: 19 December 2025 03:31 IST

Overview SOL Price History

Previous close	₹ 11,065
Open	₹ 11,088
Day's range	₹ 10,586 - ₹ 11,619
52-week Range	₹ 8,716.10 - ₹ 26,560
7d Low - 7d High	₹ 10,586 - ₹ 12,632
30d Low - 30d High	₹ 10,586 - ₹ 13,240
90d Low - 90d High	₹ 10,586 - ₹ 21,820
Start date	04 Apr 2020

Market Cap	₹ 6.1T
Volume	₹ 521.1B
Fully Diluted Market Cap	₹ 6.6T
Circulating Supply	56,21,70,334 SOL
Max Supply	NA
Total Supply	616.4M
Solana ROI	54146.07%
volume / market_cap	0.08554757

SOL price in INR

Solana Price in India Today

Exchange	Solana Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 10,704	-3.26%	₹ 514.9B	Trade
BuyUcoin	₹ 10,705	-3.70%	₹ 60.3B	Trade
Coinbase	₹ 10,729	-2.92%	₹ 510.4B	Trade
CoinSwitch	₹ 11,048	-2.92%	₹ 514.6B	Trade
CoinDCX	₹ 11,062	-2.40%	₹ 32.4M	Trade
Giottus	₹ 11,361	-0.77%	₹ 12,462	Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Dec-2025	₹ 11,187	₹ 11,528	₹ 11,020	₹ 11,136	₹ 459.2B	-0.46%
17-Dec-2025	₹ 11,606	₹ 12,021	₹ 11,098	₹ 11,154	₹ 447.6B	-3.90%
16-Dec-2025	₹ 11,298	₹ 11,723	₹ 11,246	₹ 11,606	₹ 399.7B	+2.72%
15-Dec-2025	₹ 11,815	₹ 12,186	₹ 11,298	₹ 11,298	₹ 413.9B	-4.38%
14-Dec-2025	₹ 11,990	₹ 12,099	₹ 11,762	₹ 11,815	₹ 202.6B	-1.45%
13-Dec-2025	₹ 11,916	₹ 12,156	₹ 11,874	₹ 11,990	₹ 232.4B	+0.62%
12-Dec-2025	₹ 12,047	₹ 12,619	₹ 11,929	₹ 11,989	₹ 552.1B	-0.48%
11-Dec-2025	₹ 12,280	₹ 12,785	₹ 11,669	₹ 11,932	₹ 589.9B	-2.84%
10-Dec-2025	₹ 12,826	₹ 12,841	₹ 12,221	₹ 12,270	₹ 441.4B	-4.33%
09-Dec-2025	₹ 12,213	₹ 12,933	₹ 11,871	₹ 12,826	₹ 493.3B	+5.02%
08-Dec-2025	₹ 12,232	₹ 12,525	₹ 11,765	₹ 12,213	₹ 422.4B	-0.16%
07-Dec-2025	₹ 11,972	₹ 12,193	₹ 11,529	₹ 12,193	₹ 290.4B	+1.84%
06-Dec-2025	₹ 11,869	₹ 12,031	₹ 11,829	₹ 11,953	₹ 212.5B	+0.70%
05-Dec-2025	₹ 12,756	₹ 12,756	₹ 11,851	₹ 11,864	₹ 433.5B	-6.99%
04-Dec-2025	₹ 12,736	₹ 13,147	₹ 12,721	₹ 12,728	₹ 426.3B	-0.06%

Solana Full Price History

Solana (SOL) News

Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Solana Policy Institute Launched in Washington DC; Kristin Smith Named President
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Bitcoin Surges Past $56,000, But Continues to See Losses Alongside Ether, Solana, Dogecoin
Solana Bond Blockchain Customer Loyalty Platform Unveiled by Solana Labs
Crypto Price Today: Bitcoin Hovers Over $62,000, Solana Joins Ether, Tether in Losses
Crypto Price Today: Bitcoin, Ether See Profits, Dogecoin Hit With Losses Alongside Shiba Inu, Solana
OKX Joins Forces with JamboPhone to Push Web3 Adoption, Compete with Solana Saga
Solana Labs, Google Cloud Join Forces to Propel Blockchain into Mainstream Game Development
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains

More News

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Website
Whitepaper
Explorers
- explorer.solana.com
- solanabeach.io
Source Code
Community
Chat
- discord.gg
- t.me

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 76,67,379	▼ -1,07,541 -1.38%
Ethereum(ETH)	₹ 2,53,053	▼ -2,483 -0.97%
Tether(USDT)	₹ 90.17	▼ -0.25 -0.28%
Binance Coin(BNB)	₹ 74,401	▼ -1,772 -2.33%
Ripple(XRP)	₹ 163.92	▼ -5.58 -3.29%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 10,705	▼ -411.68 -3.70%
TRON(TRX)	₹ 25.16	▼ -0.09 -0.36%
Dogecoin(DOGE)	₹ 10.93	▼ -0.54 -4.71%
Cardano(ADA)	₹ 31.53	▼ -1.81 -5.43%
Bitcoin Cash(BCH)	₹ 50,906	▲ +1,575 +3.19%
Wrapped Bitcoin(WBTC)	₹ 76,86,310	▼ -60,573 -0.78%