Solana Price (SOL INR)

Solana Price in India
₹ 4,305.26 +217.4 (+5.31%)
Updated: 23 May 2022 04:28 IST
Previous close ₹ 4,088.22
Open ₹ 4,208.18
Day's range ₹ 3,865.85 - ₹ 4,098.81
52-week Range ₹ 1,489.65 - ₹ 20,240
7d Low - 7d High ₹ 3,739.77 - ₹ 4,582.47
30d Low - 30d High ₹ 2,961.43 - ₹ 7,998.68
90d Low - 90d High ₹ 2,961.43 - ₹ 11,131
Start date 04 Apr 2020
Market Cap
₹ 1.4T
Volume
₹ 84.9B
Fully Diluted Market Cap
₹ 2.1T
Circulating Supply
33,92,68,627 SOL
Max Supply
NA
Total Supply
511.6M
Solana ROI
23531.82%
Volume / Market Cap 0.05884522
SOL price in INR

Solana Price in India Today

Exchange Solana Price Change (24h) Volume (24h)
BuyUcoin
₹ 4,072.84 4.77% ₹ 78.2B
CoinMarketCap
₹ 4,108.6 5.43% ₹ 84.6B
Coinbase
₹ 4,109.60 5.51% ₹ 84.4B
Binance
₹ 4,112.79 5.38% ₹ 10.6B
WazirX
₹ 4,262.98 5.15% ₹ 7.0M
Bitbns
₹ 4,304.46 4.85% ₹ 13.0M
CoinSwitch
₹ 4,305.26 5.31% ₹ 69.9B
CoinDCX
₹ 4,315.43 5.72% ₹ 14.5M

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date Open High Low Close Volume Change (%)
22-May-2022
₹ 3,902.60 ₹ 4,090.14 ₹ 18.27 ₹ 3,995.20 ₹ 79.0B +2.37%
21-May-2022
₹ 3,785.72 ₹ 3,979.64 ₹ 17.72 ₹ 3,916.60 ₹ 87.7B +3.46%
20-May-2022
₹ 4,094.23 ₹ 4,150.68 ₹ 17.72 ₹ 3,773.92 ₹ 139.4B -7.82%
19-May-2022
₹ 3,976.90 ₹ 4,168.91 ₹ 17.73 ₹ 4,096.55 ₹ 158.5B +3.01%
18-May-2022
₹ 4,169.89 ₹ 4,460.53 ₹ 17.64 ₹ 3,946.62 ₹ 139.3B -5.35%
17-May-2022
₹ 4,295.94 ₹ 4,480.96 ₹ 17.57 ₹ 4,151.60 ₹ 135.9B -3.36%
16-May-2022
₹ 4,252.45 ₹ 4,575.58 ₹ 17.52 ₹ 4,264.52 ₹ 171.2B +0.28%
15-May-2022
₹ 3,828.60 ₹ 4,298.94 ₹ 17.91 ₹ 4,253.23 ₹ 127.1B +11.09%
14-May-2022
₹ 3,927.37 ₹ 4,100.58 ₹ 16.67 ₹ 3,836.35 ₹ 153.7B -2.32%
13-May-2022
₹ 3,425.16 ₹ 4,345.71 ₹ 16.81 ₹ 3,942.80 ₹ 236.1B +15.11%
12-May-2022
₹ 4,032.20 ₹ 4,154.29 ₹ 16.22 ₹ 3,455.37 ₹ 387.4B -14.30%
11-May-2022
₹ 5,378.17 ₹ 5,416.19 ₹ 16.92 ₹ 4,004.27 ₹ 305.0B -25.55%
10-May-2022
₹ 5,082.69 ₹ 5,710.41 ₹ 18.27 ₹ 5,402.33 ₹ 320.1B +6.30%
09-May-2022
₹ 5,839.34 ₹ 5,932.46 ₹ 31.55 ₹ 5,077.70 ₹ 161.6B -13.06%
08-May-2022
₹ 6,284.91 ₹ 6,297.99 ₹ 46.69 ₹ 5,818.56 ₹ 116.5B -7.42%

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,65,574
+71,912
+3.00%
Ethereum Price
Ethereum(ETH)
₹ 1,66,116
+5,367.29
+3.34%
Tether Price
Tether(USDT)
₹ 81.50
-0.10
-0.13%
USD Coin Price
USD Coin(USDC)
₹ 81.55
-0.16
-0.19%
Binance Coin Price
Binance Coin(BNB)
₹ 26,015
+518.89
+2.04%
Ripple Price
Ripple(XRP)
₹ 34.42
+0.55
+1.62%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.21
+1.36
+3.18%
Solana Price
Solana(SOL)
₹ 4,301.94
+211.60
+5.17%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.4
+0.16
+2.29%
Polkadot Price
Polkadot(DOT)
₹ 829.30
+17.23
+2.12%
Avalanche Price
Avalanche(AVAX)
₹ 2,607.75
+198.17
+8.22%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.