Solana Price (SOL INR)

₹ 16,429 +108.24 (+0.66%)

Updated: 20 October 2025 09:49 IST

Overview SOL Price History

Previous close	₹ 16,321
Open	₹ 16,734
Day's range	₹ 16,120 - ₹ 16,888
52-week Range	₹ 8,487.19 - ₹ 25,863
7d Low - 7d High	₹ 15,354 - ₹ 18,549
30d Low - 30d High	₹ 15,247 - ₹ 21,247
90d Low - 90d High	₹ 13,715 - ₹ 22,249
Start date	04 Apr 2020

Market Cap	₹ 9.2T
Volume	₹ 495.2B
Fully Diluted Market Cap	₹ 10.3T
Circulating Supply	54,64,18,138 SOL
Max Supply	NA
Total Supply	612.1M
Solana ROI	86795.89%
volume / market_cap	0.05302601

SOL price in INR

Solana Price in India Today

Exchange	Solana Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 16,429	0.66%	₹ 464.3B	Trade
Coinbase	₹ 16,821	2.33%	₹ 481.1B	Trade
CoinMarketCap	₹ 16,847	2.49%	₹ 491.3B	Trade
Giottus	₹ 17,500	1.71%	₹ 9,220.75	Trade
CoinDCX	₹ 18,150	1.71%	₹ 18.2M	Trade
CoinSwitch	₹ 18,191	1.92%	₹ 323.0B	Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Oct-2025	₹ 16,333	₹ 16,891	₹ 16,147	₹ 16,682	₹ 393.4B	+2.14%
18-Oct-2025	₹ 16,198	₹ 16,513	₹ 16,007	₹ 16,333	₹ 421.4B	+0.84%
17-Oct-2025	₹ 16,516	₹ 16,662	₹ 15,446	₹ 16,198	₹ 999.8B	-1.93%
16-Oct-2025	₹ 17,355	₹ 17,362	₹ 16,456	₹ 16,517	₹ 849.0B	-4.83%
15-Oct-2025	₹ 18,038	₹ 18,304	₹ 17,240	₹ 17,355	₹ 870.7B	-3.79%
14-Oct-2025	₹ 18,152	₹ 18,673	₹ 17,102	₹ 17,949	₹ 1.3T	-1.12%
13-Oct-2025	₹ 17,334	₹ 18,152	₹ 17,032	₹ 18,152	₹ 1.0T	+4.72%
12-Oct-2025	₹ 16,228	₹ 17,334	₹ 15,431	₹ 17,334	₹ 1.1T	+6.82%
11-Oct-2025	₹ 18,554	₹ 18,554	₹ 16,144	₹ 16,228	₹ 1.8T	-12.54%
10-Oct-2025	₹ 19,457	₹ 19,879	₹ 18,554	₹ 18,554	₹ 748.4B	-4.64%
09-Oct-2025	₹ 20,220	₹ 20,360	₹ 19,382	₹ 19,457	₹ 738.5B	-3.77%
08-Oct-2025	₹ 19,736	₹ 20,225	₹ 19,354	₹ 20,220	₹ 627.4B	+2.45%
07-Oct-2025	₹ 20,915	₹ 21,034	₹ 19,736	₹ 19,736	₹ 831.9B	-5.64%
06-Oct-2025	₹ 20,640	₹ 21,067	₹ 20,545	₹ 20,968	₹ 623.0B	+1.59%
04-Oct-2025	₹ 20,611	₹ 20,861	₹ 19,980	₹ 20,092	₹ 509.9B	-2.52%

Solana Full Price History

Solana (SOL) News

Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Solana Policy Institute Launched in Washington DC; Kristin Smith Named President
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Bitcoin Surges Past $56,000, But Continues to See Losses Alongside Ether, Solana, Dogecoin
Solana Bond Blockchain Customer Loyalty Platform Unveiled by Solana Labs
Crypto Price Today: Bitcoin Hovers Over $62,000, Solana Joins Ether, Tether in Losses
Crypto Price Today: Bitcoin, Ether See Profits, Dogecoin Hit With Losses Alongside Shiba Inu, Solana
OKX Joins Forces with JamboPhone to Push Web3 Adoption, Compete with Solana Saga
Solana Labs, Google Cloud Join Forces to Propel Blockchain into Mainstream Game Development
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains

More News

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Website
Whitepaper
Explorers
- explorer.solana.com
- solanabeach.io
Source Code
Community
Chat
- discord.gg
- t.me

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 95,69,948	▲ +1,30,412 +1.38%
Ethereum(ETH)	₹ 3,48,222	▲ +4,652 +1.35%
Tether(USDT)	₹ 87.89	▼ -0.18 -0.20%
Binance Coin(BNB)	₹ 97,617	▲ +1,675 +1.75%
Ripple(XRP)	₹ 209.98	▲ +1.85 +0.89%
Solana(SOL)	₹ 16,429	▼ -20.17 -0.12%
USD Coin(USDC)	₹ 87.86	▼ -0.16 -0.18%
TRON(TRX)	₹ 28.21	▲ +0.52 +1.89%
Dogecoin(DOGE)	₹ 17.15	▲ +0.41 +2.45%
Cardano(ADA)	₹ 57.4	▲ +1.18 +2.11%
Wrapped Bitcoin(WBTC)	₹ 96,68,436	▲ +2,39,401 +2.54%
WETH(WETH)	₹ 3,52,164	▲ +9,649.41 +2.82%