Solana Price (SOL INR)
₹ 11,382
+73.52 (+0.65%)
Updated: 2 December 2025 11:07 IST
Overview
SOL Price History
| Previous close | ₹ 11,309 |
| Open | ₹ 11,194 |
| Day's range | ₹ 11,082 - ₹ 11,503 |
| 52-week Range | ₹ 8,680.36 - ₹ 26,451 |
| 7d Low - 7d High | ₹ 11,082 - ₹ 12,983 |
| 30d Low - 30d High | ₹ 10,988 - ₹ 16,962 |
| 90d Low - 90d High | ₹ 10,988 - ₹ 22,755 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 6.4T |
| Volume | ₹ 432.5B |
| Fully Diluted Market Cap | ₹ 7.0T |
| Circulating Supply | 55,96,52,638 SOL |
| Max Supply | NA |
| Total Supply | 615.2M |
| Solana ROI | 57483.08% |
| volume / market_cap | 0.06815744 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Dec-2025
|
₹ 12,350 | ₹ 12,381 | ₹ 11,054 | ₹ 11,136 | ₹ 528.9B | -9.83% |
|
30-Nov-2025
|
₹ 12,135 | ₹ 12,499 | ₹ 12,107 | ₹ 12,384 | ₹ 264.8B | +2.05% |
|
29-Nov-2025
|
₹ 12,262 | ₹ 12,333 | ₹ 12,135 | ₹ 12,135 | ₹ 229.6B | -1.04% |
|
28-Nov-2025
|
₹ 12,697 | ₹ 12,797 | ₹ 12,259 | ₹ 12,262 | ₹ 417.2B | -3.43% |
|
27-Nov-2025
|
₹ 12,815 | ₹ 12,875 | ₹ 12,600 | ₹ 12,645 | ₹ 401.5B | -1.33% |
|
26-Nov-2025
|
₹ 12,236 | ₹ 12,577 | ₹ 11,960 | ₹ 12,577 | ₹ 423.4B | +2.79% |
|
25-Nov-2025
|
₹ 12,246 | ₹ 12,417 | ₹ 11,932 | ₹ 12,236 | ₹ 427.8B | -0.08% |
|
24-Nov-2025
|
₹ 11,834 | ₹ 12,246 | ₹ 11,498 | ₹ 12,246 | ₹ 470.9B | +3.48% |
|
23-Nov-2025
|
₹ 11,453 | ₹ 11,912 | ₹ 11,308 | ₹ 11,834 | ₹ 325.6B | +3.32% |
|
22-Nov-2025
|
₹ 11,374 | ₹ 11,619 | ₹ 11,238 | ₹ 11,453 | ₹ 385.5B | +0.69% |
|
21-Nov-2025
|
₹ 11,847 | ₹ 12,091 | ₹ 10,950 | ₹ 11,374 | ₹ 943.8B | -3.99% |
|
20-Nov-2025
|
₹ 11,573 | ₹ 12,825 | ₹ 11,573 | ₹ 11,855 | ₹ 708.9B | +2.44% |
|
19-Nov-2025
|
₹ 12,459 | ₹ 12,563 | ₹ 11,677 | ₹ 11,677 | ₹ 475.0B | -6.27% |
|
18-Nov-2025
|
₹ 11,700 | ₹ 12,554 | ₹ 11,439 | ₹ 12,406 | ₹ 761.5B | +6.03% |
|
17-Nov-2025
|
₹ 12,166 | ₹ 12,613 | ₹ 11,700 | ₹ 11,700 | ₹ 589.4B | -3.83% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
UNUS SED LEO Price
-
Chainlink Price
-
Stellar Price
-
Monero Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FLEX Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,14,334 |
▲
+1.56%
+1,20,071
|
 Ethereum(ETH)
|
|
₹ 2,51,599 |
▼
-0.64%
-1,613.35
|
|
Tether(USDT)
|
|
₹ 89.86 |
▲
+0.43%
+0.39
|
|
Ripple(XRP)
|
|
₹ 180.30 |
▼
-8.15%
-16
|
|
Binance Coin(BNB)
|
|
₹ 73,228 |
▼
-4.90%
-3,771.50
|
|
USD Coin(USDC)
|
|
₹ 89.85 |
▲
+0.44%
+0.40
|
|
Solana(SOL)
|
|
₹ 11,383 |
▲
+0.74%
+84.4
|
|
TRON(TRX)
|
|
₹ 24.89 |
▲
+0.57%
+0.14
|
|
Dogecoin(DOGE)
|
|
₹ 12.11 |
▼
-5.61%
-0.72
|
|
Cardano(ADA)
|
|
₹ 33.30 |
▼
-10.24%
-3.80
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 74,06,127 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 45,569 |
▲
+5.24%
+2,270.10
|
-
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful -
04:40
Google Pixel Buds 2a Review | Best Budget Earbuds 2025 -
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
