Solana Price (SOL INR)
₹ 8,037.60
-406.30 (-4.81%)
Updated: 25 April 2026 15:25 IST
Overview
SOL Price History
| Previous close | ₹ 8,443.90 |
| Open | ₹ 8,443.90 |
| Day's range | ₹ 8,026.29 - ₹ 8,177.67 |
| 52-week Range | ₹ 6,461.83 - ₹ 23,819 |
| 7d Low - 7d High | ₹ 7,824.82 - ₹ 8,397.35 |
| 30d Low - 30d High | ₹ 7,226.16 - ₹ 8,529.30 |
| 90d Low - 90d High | ₹ 6,461.83 - ₹ 12,037 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 4.7T |
| Volume | ₹ 306.5B |
| Fully Diluted Market Cap | ₹ 5.1T |
| Circulating Supply | 57,57,31,709 SOL |
| Max Supply | NA |
| Total Supply | 625.0M |
| Solana ROI | 39292.47% |
| volume / market_cap | 0.06541409 |
Solana Price in India Today
| Exchange | Solana Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Giottus
|
₹ 8,037.60 | -4.81% | ₹ 45,797 | Trade |
|
BuyUcoin
|
₹ 8,145.78 | 1.12% | ₹ 246.3B | Trade |
|
Binance
|
₹ 8,154.6 | 1.39% | ₹ 12.3B | Trade |
|
CoinMarketCap
|
₹ 8,158.40 | 1.43% | ₹ 306.5B | Trade |
|
Coinbase
|
₹ 8,163.32 | 1.59% | ₹ 306.4B | Trade |
|
CoinDCX
|
₹ 8,345.37 | 1.24% | ₹ 7.2M | Trade |
|
CoinSwitch
|
₹ 8,346.14 | 1.17% | ₹ 407.3B | Trade |
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Apr-2026
|
₹ 8,032.70 | ₹ 8,150.96 | ₹ 8,017.23 | ₹ 8,140.28 | ₹ 375.9B | +1.34% |
|
23-Apr-2026
|
₹ 8,274.98 | ₹ 8,280.43 | ₹ 7,973.12 | ₹ 8,055.34 | ₹ 426.4B | -2.65% |
|
22-Apr-2026
|
₹ 7,958.90 | ₹ 8,368.39 | ₹ 7,908.51 | ₹ 8,254.63 | ₹ 494.0B | +3.73% |
|
21-Apr-2026
|
₹ 8,024.88 | ₹ 8,083.11 | ₹ 7,938.11 | ₹ 7,958.90 | ₹ 370.6B | -0.83% |
|
20-Apr-2026
|
₹ 7,882.38 | ₹ 8,024.88 | ₹ 7,697.41 | ₹ 8,024.88 | ₹ 432.5B | +1.81% |
|
19-Apr-2026
|
₹ 8,012.21 | ₹ 8,046.74 | ₹ 7,825.42 | ₹ 7,882.38 | ₹ 365.2B | -1.62% |
|
18-Apr-2026
|
₹ 8,246.17 | ₹ 8,276.40 | ₹ 8,012.21 | ₹ 8,012.21 | ₹ 356.5B | -2.84% |
|
17-Apr-2026
|
₹ 8,143.11 | ₹ 8,398.23 | ₹ 8,105.56 | ₹ 8,246.17 | ₹ 699.6B | +1.26% |
|
16-Apr-2026
|
₹ 7,917.58 | ₹ 8,143.11 | ₹ 7,851.44 | ₹ 8,143.11 | ₹ 476.6B | +2.85% |
|
15-Apr-2026
|
₹ 7,933.90 | ₹ 7,933.90 | ₹ 7,725.32 | ₹ 7,911.38 | ₹ 444.6B | -0.28% |
|
14-Apr-2026
|
₹ 7,764.77 | ₹ 8,175.20 | ₹ 7,764.77 | ₹ 7,940.97 | ₹ 588.6B | +2.27% |
|
13-Apr-2026
|
₹ 7,646.10 | ₹ 7,830.96 | ₹ 7,615.25 | ₹ 7,786.20 | ₹ 376.4B | +1.83% |
|
12-Apr-2026
|
₹ 7,909.94 | ₹ 8,015.13 | ₹ 7,592.98 | ₹ 7,645.58 | ₹ 376.3B | -3.34% |
|
11-Apr-2026
|
₹ 7,893.35 | ₹ 7,950.89 | ₹ 7,811.79 | ₹ 7,890.39 | ₹ 938.4B | -0.04% |
|
10-Apr-2026
|
₹ 7,742.66 | ₹ 7,943.13 | ₹ 7,670.38 | ₹ 7,897.18 | ₹ 1.1T | +2.00% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Gas Coin Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,09,629 |
▼
-0.40%
-29,136
|
 Ethereum(ETH)
|
|
₹ 2,16,051 |
▼
-5.16%
-11,762
|
|
Tether(USDT)
|
|
₹ 94.7 |
▼
-0.20%
-0.19
|
|
Ripple(XRP)
|
|
₹ 131.50 |
▼
-0.30%
-0.40
|
|
Binance Coin(BNB)
|
|
₹ 58,275 |
▼
-8.78%
-5,611
|
|
USD Coin(USDC)
|
|
₹ 92.30 |
▼
-0.86%
-0.80
|
|
Solana(SOL)
|
|
₹ 8,037.60 |
▼
-4.81%
-406.30
|
|
TRON(TRX)
|
|
₹ 30.21 |
▼
-5.89%
-1.89
|
|
Dogecoin(DOGE)
|
|
₹ 9.28 |
▲
+1.18%
+0.11
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23.73 |
▲
+0.89%
+0.21
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
