Solana Price (SOL INR)
₹ 6,484.84
-401.99 (-5.84%)
Updated: 5 June 2026 03:25 IST
Overview
SOL Price History
| Previous close | ₹ 6,886.83 |
| Open | ₹ 6,614.50 |
| Day's range | ₹ 6,484.36 - ₹ 6,991.86 |
| 52-week Range | ₹ 6,484.36 - ₹ 24,315 |
| 7d Low - 7d High | ₹ 6,484.36 - ₹ 7,991.41 |
| 30d Low - 30d High | ₹ 6,484.36 - ₹ 9,436.54 |
| 90d Low - 90d High | ₹ 6,484.36 - ₹ 9,436.54 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 3.8T |
| Volume | ₹ 528.1B |
| Fully Diluted Market Cap | ₹ 4.1T |
| Circulating Supply | 57,85,60,282 SOL |
| Max Supply | NA |
| Total Supply | 627.8M |
| Solana ROI | 31067.48% |
| volume / market_cap | 0.1393798 |
Solana Price in India Today
| Exchange | Solana Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Coinbase
|
₹ 6,484.84 | -5.84% | ₹ 528.5B | Trade |
|
CoinMarketCap
|
₹ 6,519.36 | -6.66% | ₹ 528.1B | Trade |
|
Binance
|
₹ 6,521.36 | -6.71% | ₹ 32.7B | Trade |
|
BuyUcoin
|
₹ 6,593 | -4.27% | ₹ 523.6B | Trade |
|
CoinDCX
|
₹ 6,878.90 | -6.48% | ₹ 63.2M | Trade |
|
CoinSwitch
|
₹ 6,891.47 | -6.56% | ₹ 508.8B | Trade |
|
Giottus
|
₹ 7,600 | 2.70% | ₹ 10,749 | Trade |
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
04-Jun-2026
|
₹ 6,959.12 | ₹ 6,996.15 | ₹ 6,508.99 | ₹ 6,576.20 | ₹ 557.7B | -5.50% |
|
03-Jun-2026
|
₹ 7,271.30 | ₹ 7,271.30 | ₹ 6,912.15 | ₹ 7,001.51 | ₹ 434.3B | -3.72% |
|
02-Jun-2026
|
₹ 7,674.54 | ₹ 7,757.18 | ₹ 7,247.62 | ₹ 7,315.65 | ₹ 368.9B | -4.68% |
|
01-Jun-2026
|
₹ 7,755.88 | ₹ 7,871.96 | ₹ 7,526.30 | ₹ 7,659.20 | ₹ 330.2B | -1.24% |
|
31-May-2026
|
₹ 7,868.63 | ₹ 7,906.17 | ₹ 7,734.65 | ₹ 7,762.21 | ₹ 206.6B | -1.35% |
|
30-May-2026
|
₹ 7,837.64 | ₹ 7,878.61 | ₹ 7,742.97 | ₹ 7,878.61 | ₹ 231.6B | +0.52% |
|
29-May-2026
|
₹ 7,904.14 | ₹ 7,929.10 | ₹ 7,631.94 | ₹ 7,856.92 | ₹ 314.6B | -0.60% |
|
28-May-2026
|
₹ 7,982.47 | ₹ 8,033.61 | ₹ 7,682.58 | ₹ 7,909.97 | ₹ 367.6B | -0.91% |
|
27-May-2026
|
₹ 8,029.95 | ₹ 8,100.54 | ₹ 7,940.71 | ₹ 7,976.14 | ₹ 299.2B | -0.67% |
|
26-May-2026
|
₹ 8,201.63 | ₹ 8,218.44 | ₹ 7,982.26 | ₹ 7,997.60 | ₹ 348.7B | -2.49% |
|
25-May-2026
|
₹ 8,157.74 | ₹ 8,224.59 | ₹ 8,032.74 | ₹ 8,204.91 | ₹ 299.2B | +0.58% |
|
24-May-2026
|
₹ 8,103.20 | ₹ 8,302.70 | ₹ 8,088.84 | ₹ 8,178.79 | ₹ 322.3B | +0.93% |
|
23-May-2026
|
₹ 8,277.63 | ₹ 8,277.63 | ₹ 7,816.14 | ₹ 8,078.80 | ₹ 372.3B | -2.40% |
|
22-May-2026
|
₹ 8,417.48 | ₹ 8,433.50 | ₹ 8,256.11 | ₹ 8,256.11 | ₹ 291.7B | -1.92% |
|
21-May-2026
|
₹ 8,324.31 | ₹ 8,436.47 | ₹ 8,233.44 | ₹ 8,397.91 | ₹ 378.6B | +0.88% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Zcash Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Monero Price
-
Cardano Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Avalanche Price
-
NEAR Protocol Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
FTX Token Price
-
Zilliqa Price
-
Underdog Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Terra Price
-
Binance USD Price
-
Status Coin Price
-
Ardor Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,57,884 |
▼
-3.15%
-1,97,029
|
 Ethereum(ETH)
|
|
₹ 1,68,744 |
▼
-2.97%
-5,172.68
|
|
Tether(USDT)
|
|
₹ 95.58 |
▼
-0.13%
-0.12
|
|
Binance Coin(BNB)
|
|
₹ 57,479 |
▼
-4.02%
-2,409.89
|
|
USD Coin(USDC)
|
|
₹ 95.85 |
▼
-0.30%
-0.28
|
|
Ripple(XRP)
|
|
₹ 111.3 |
▼
-4.27%
-4.96
|
|
Solana(SOL)
|
|
₹ 6,484.84 |
▼
-5.84%
-401.99
|
|
TRON(TRX)
|
|
₹ 31.71 |
▼
-0.84%
-0.27
|
|
Dogecoin(DOGE)
|
|
₹ 8.36 |
▼
-5.46%
-0.48
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 46,251 |
▼
-22.18%
-13,181
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 60,66,064 |
▼
-3.58%
-2,25,488
|
-
19:39
LIVE: Xiaomi 17T & Xiaomi TV FX Mini LED Series Launch | Get Closer to Every Detail -
04:26
Moto Buds 2 Review: Best TWS Under Rs. 3000? -
03:26
How To Apply For Driving Licence Online From Home? | Step-by-Step Guide 2026 -
05:58
Motorola Edge 70 Pro Review | Full Specs, Performance & Battery Test -
07:07
Moto g37 Power Review: Best Phone To Buy Under 25,000?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
