Solana Price (SOL INR)

₹ 9,588.70 -143.19 (-1.47%)

Updated: 13 September 2026 23:49 IST

Overview SOL Price History

Previous close	₹ 9,731.89
Open	₹ 9,719.47
Day's range	₹ 9,514.58 - ₹ 9,776.36
52-week Range	₹ 5,775.64 - ₹ 24,206
7d Low - 7d High	₹ 9,428.63 - ₹ 10,214
30d Low - 30d High	₹ 7,093.92 - ₹ 10,519
90d Low - 90d High	₹ 6,158.39 - ₹ 10,519
Start date	04 Apr 2020

Market Cap	₹ 5.7T
Volume	₹ 154.7B
Fully Diluted Market Cap	₹ 6.1T
Circulating Supply	58,67,30,928 SOL
Max Supply	NA
Total Supply	634.0M
Solana ROI	45797.73%
volume / market_cap	0.02738466

SOL price in INR

Solana Price in India Today

Exchange	Solana Price	Change (24h)	Volume (24h)
Binance	₹ 9,588.70	-1.47%	₹ 11.7B	Trade
Coinbase	₹ 9,613.49	-1.24%	₹ 154.4B	Trade
CoinMarketCap	₹ 9,651.79	-0.85%	₹ 154.6B	Trade
CoinSwitch	₹ 10,050	-1.33%	₹ 144.9B	Trade
CoinDCX	₹ 10,078	-1.05%	₹ 10.2M	Trade
Giottus	₹ 10,252	1.61%	₹ 2,099.99	Trade
BuyUcoin	₹ 10,383	0.00%	₹ 637.4B	Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Sep-2026	₹ 9,671.42	₹ 9,832.66	₹ 9,635.37	₹ 9,733.73	₹ 193.7B	+0.64%
11-Sep-2026	₹ 9,492.25	₹ 9,943.89	₹ 9,432.54	₹ 9,654.24	₹ 378.9B	+1.71%
10-Sep-2026	₹ 9,849.45	₹ 9,849.47	₹ 9,468.33	₹ 9,492.21	₹ 294.8B	-3.63%
09-Sep-2026	₹ 9,880.99	₹ 9,980.27	₹ 9,729.93	₹ 9,842.23	₹ 260.4B	-0.39%
08-Sep-2026	₹ 9,808.62	₹ 9,885.72	₹ 9,669.25	₹ 9,866.34	₹ 260.4B	+0.59%
07-Sep-2026	₹ 10,038	₹ 10,108	₹ 9,750.92	₹ 9,821.64	₹ 298.5B	-2.16%
06-Sep-2026	₹ 9,819.81	₹ 10,108	₹ 9,741.88	₹ 10,055	₹ 329.3B	+2.40%
05-Sep-2026	₹ 9,581.27	₹ 9,832.56	₹ 9,581.27	₹ 9,818.39	₹ 195.1B	+2.47%
04-Sep-2026	₹ 9,889.65	₹ 9,967.60	₹ 9,520.37	₹ 9,582.64	₹ 356.8B	-3.10%
03-Sep-2026	₹ 9,424.17	₹ 9,934.82	₹ 9,386.84	₹ 9,917.82	₹ 347.1B	+5.24%
02-Sep-2026	₹ 9,469.68	₹ 9,547.11	₹ 9,258.48	₹ 9,407.97	₹ 291.2B	-0.65%
01-Sep-2026	₹ 9,856.30	₹ 9,953.10	₹ 9,523.63	₹ 9,523.63	₹ 270.5B	-3.38%
31-Aug-2026	₹ 10,168	₹ 10,183	₹ 9,615.29	₹ 9,851.65	₹ 340.2B	-3.12%
30-Aug-2026	₹ 10,017	₹ 10,244	₹ 9,976.90	₹ 10,126	₹ 211.1B	+1.09%
29-Aug-2026	₹ 9,908.89	₹ 10,048	₹ 9,806.12	₹ 10,007	₹ 246.4B	+0.99%

Solana Full Price History

Solana (SOL) News

Western Union Launches USDPT Stablecoin on Solana Blockchain, Coin Issued by Anchorage Digital
Bonk.fun Domain Hijacked in Wallet Drainer Attack Designed to Target Solana Users
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Solana Policy Institute Launched in Washington DC; Kristin Smith Named President
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Bitcoin Surges Past $56,000, But Continues to See Losses Alongside Ether, Solana, Dogecoin
Solana Bond Blockchain Customer Loyalty Platform Unveiled by Solana Labs
Crypto Price Today: Bitcoin Hovers Over $62,000, Solana Joins Ether, Tether in Losses
Crypto Price Today: Bitcoin, Ether See Profits, Dogecoin Hit With Losses Alongside Shiba Inu, Solana
OKX Joins Forces with JamboPhone to Push Web3 Adoption, Compete with Solana Saga

More News

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Website
Whitepaper
Explorers
- explorer.solana.com
- solanabeach.io
Source Code
Community
Chat
- discord.gg
- t.me

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,59,982	▼ -18,336 -0.25%
Ethereum(ETH)	₹ 2,38,495	▼ -2,848.97 -1.18%
Tether(USDT)	₹ 95.18	▼ -0.38 -0.40%
Binance Coin(BNB)	₹ 68,031	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 128.92	▼ -1.67 -1.28%
USD Coin(USDC)	₹ 95.21	▼ -0.37 -0.39%
Solana(SOL)	₹ 9,614.92	▼ -118.82 -1.22%
TRON(TRX)	₹ 32.25	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 1,05,271	▼ -3,216.78 -2.97%
Dogecoin(DOGE)	₹ 8.3	▼ -0.08 -1.02%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%