Solana Price (SOL INR)
₹ 19,211
-3,978 (-17.15%)
Updated: 26 November 2024 20:49 IST
Overview
SOL Price History
| Previous close | ₹ 23,189 |
| Open | ₹ 21,002 |
| Day's range | ₹ 18,793 - ₹ 20,815 |
| 52-week Range | ₹ 4,527.59 - ₹ 22,238 |
| 7d Low - 7d High | ₹ 18,793 - ₹ 22,238 |
| 30d Low - 30d High | ₹ 13,078 - ₹ 22,238 |
| 90d Low - 90d High | ₹ 10,203 - ₹ 22,238 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 9.2T |
| Volume | ₹ 659.9B |
| Fully Diluted Market Cap | ₹ 11.5T |
| Circulating Supply | 47,48,28,622 SOL |
| Max Supply | NA |
| Total Supply | 589.0M |
| Solana ROI | 105272.50% |
| volume / market_cap | 0.07426758 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Nov-2024
|
₹ 21,004 | ₹ 21,593 | ₹ 20,115 | ₹ 20,338 | ₹ 501.0B | -3.17% |
|
24-Nov-2024
|
₹ 21,670 | ₹ 21,909 | ₹ 20,586 | ₹ 21,004 | ₹ 451.6B | -3.07% |
|
23-Nov-2024
|
₹ 21,447 | ₹ 22,265 | ₹ 21,299 | ₹ 21,695 | ₹ 551.4B | +1.16% |
|
22-Nov-2024
|
₹ 21,880 | ₹ 22,286 | ₹ 21,431 | ₹ 21,512 | ₹ 667.5B | -1.68% |
|
21-Nov-2024
|
₹ 19,537 | ₹ 21,797 | ₹ 19,535 | ₹ 21,716 | ₹ 852.9B | +11.15% |
|
20-Nov-2024
|
₹ 20,537 | ₹ 20,610 | ₹ 19,537 | ₹ 19,537 | ₹ 572.9B | -4.87% |
|
19-Nov-2024
|
₹ 20,288 | ₹ 20,844 | ₹ 19,947 | ₹ 20,606 | ₹ 559.6B | +1.57% |
|
18-Nov-2024
|
₹ 19,546 | ₹ 20,902 | ₹ 19,546 | ₹ 20,288 | ₹ 722.2B | +3.80% |
|
17-Nov-2024
|
₹ 18,250 | ₹ 20,319 | ₹ 18,110 | ₹ 19,753 | ₹ 778.3B | +8.23% |
|
16-Nov-2024
|
₹ 17,767 | ₹ 18,682 | ₹ 17,738 | ₹ 18,250 | ₹ 456.6B | +2.72% |
|
15-Nov-2024
|
₹ 18,308 | ₹ 18,308 | ₹ 17,314 | ₹ 17,761 | ₹ 502.5B | -2.99% |
|
14-Nov-2024
|
₹ 18,502 | ₹ 18,780 | ₹ 17,605 | ₹ 18,308 | ₹ 790.7B | -1.05% |
|
13-Nov-2024
|
₹ 17,809 | ₹ 18,576 | ₹ 17,083 | ₹ 18,502 | ₹ 875.0B | +3.89% |
|
12-Nov-2024
|
₹ 18,383 | ₹ 18,902 | ₹ 17,419 | ₹ 17,809 | ₹ 1.0T | -3.12% |
|
11-Nov-2024
|
₹ 18,089 | ₹ 18,621 | ₹ 17,093 | ₹ 18,466 | ₹ 853.5B | +2.08% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
Avalanche Price
-
TRON Price
-
Shiba Inu Price
-
Stellar Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Monero Price
-
Aave Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
Decentraland Price
-
Elrond Price
-
NEO Coin Price
-
FTX Token Price
-
Zcash Price
-
Underdog Price
-
Zilliqa Price
-
IOTA Price
-
Dash Price
-
Qtum Price
-
FLEX Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,46,837 |
▼
-2.15%
-1,72,197
|
 Ethereum(ETH)
|
|
₹ 2,81,298 |
▼
-1.35%
-3,862.9
|
|
Tether(USDT)
|
|
₹ 84.30 |
▲
+0.03%
+0.03
|
|
Solana(SOL)
|
|
₹ 19,211 |
▼
-17.15%
-3,978
|
|
Binance Coin(BNB)
|
|
₹ 52,161 |
▼
-3.08%
-1,654.97
|
|
Ripple(XRP)
|
|
₹ 113.30 |
▼
-7.05%
-8.60
|
|
Dogecoin(DOGE)
|
|
₹ 31.44 |
▼
-8.34%
-2.86
|
|
USD Coin(USDC)
|
|
₹ 76.92 |
▲
+0.02%
+0.02
|
|
Cardano(ADA)
|
|
₹ 77.33 |
▼
-6.97%
-5.79
|
|
Avalanche(AVAX)
|
|
₹ 3,301.70 |
▼
-8.37%
-301.40
|
|
TRON(TRX)
|
|
₹ 16.13 |
▼
-2.87%
-0.48
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002039 |
▼
-2.58%
-0.000054
|
-
02:32
World Report: Google US Antitrust Case | NVIDIA New AI Model | Humanoid Robots -
01:23
Apple Indonesia Row: More Local Investments Required -
05:00
How to Change Address in Aadhaar Card Online in 2024 | Easy Guide -
03:18
Gadgets 360 With Technical Guruji: Apple's M4 iMac and Mac Mini -
01:44
Gadgets 360 With Technical Guruji: News of the Week [November 24, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
