Solana Price (SOL INR)
₹ 18,954
+406.5 (+2.19%)
Updated: 30 September 2025 04:07 IST
Overview
SOL Price History
| Previous close | ₹ 18,548 |
| Open | ₹ 18,616 |
| Day's range | ₹ 18,195 - ₹ 19,042 |
| 52-week Range | ₹ 8,567.36 - ₹ 26,107 |
| 7d Low - 7d High | ₹ 16,952 - ₹ 19,633 |
| 30d Low - 30d High | ₹ 16,952 - ₹ 22,459 |
| 90d Low - 90d High | ₹ 12,901 - ₹ 22,459 |
| Start date | 04 Apr 2020 |
| Market Cap | ₹ 10.3T |
| Volume | ₹ 626.4B |
| Fully Diluted Market Cap | ₹ 11.6T |
| Circulating Supply | 54,36,32,016 SOL |
| Max Supply | NA |
| Total Supply | 610.7M |
| Solana ROI | 97043.91% |
| volume / market_cap | 0.0614855 |
Solana Price in India Today
Solana Price History Chart (Last 15 Days)
Solana Price Historical Data (Solana INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
29-Sep-2025
|
₹ 18,212 | ₹ 18,881 | ₹ 18,212 | ₹ 18,640 | ₹ 604.9B | +2.35% |
|
28-Sep-2025
|
₹ 17,862 | ₹ 18,219 | ₹ 17,611 | ₹ 18,179 | ₹ 332.6B | +1.77% |
|
27-Sep-2025
|
₹ 17,944 | ₹ 18,184 | ₹ 17,697 | ₹ 17,862 | ₹ 465.4B | -0.46% |
|
26-Sep-2025
|
₹ 17,581 | ₹ 17,944 | ₹ 17,015 | ₹ 17,944 | ₹ 983.7B | +2.07% |
|
25-Sep-2025
|
₹ 18,973 | ₹ 19,030 | ₹ 17,365 | ₹ 17,365 | ₹ 934.1B | -8.48% |
|
24-Sep-2025
|
₹ 19,272 | ₹ 19,272 | ₹ 18,252 | ₹ 18,973 | ₹ 774.6B | -1.55% |
|
23-Sep-2025
|
₹ 19,524 | ₹ 19,550 | ₹ 18,995 | ₹ 19,261 | ₹ 664.0B | -1.35% |
|
22-Sep-2025
|
₹ 20,970 | ₹ 20,970 | ₹ 19,416 | ₹ 19,524 | ₹ 991.1B | -6.90% |
|
21-Sep-2025
|
₹ 21,055 | ₹ 21,281 | ₹ 20,868 | ₹ 20,970 | ₹ 292.4B | -0.41% |
|
20-Sep-2025
|
₹ 20,749 | ₹ 21,254 | ₹ 20,749 | ₹ 21,058 | ₹ 377.2B | +1.49% |
|
19-Sep-2025
|
₹ 22,113 | ₹ 22,113 | ₹ 20,749 | ₹ 20,749 | ₹ 693.3B | -6.17% |
|
18-Sep-2025
|
₹ 20,754 | ₹ 22,198 | ₹ 20,470 | ₹ 22,088 | ₹ 1.1T | +6.43% |
|
17-Sep-2025
|
₹ 20,960 | ₹ 20,984 | ₹ 20,444 | ₹ 20,754 | ₹ 653.6B | -0.98% |
|
16-Sep-2025
|
₹ 20,570 | ₹ 21,131 | ₹ 20,420 | ₹ 21,000 | ₹ 659.1B | +2.09% |
|
15-Sep-2025
|
₹ 21,813 | ₹ 21,813 | ₹ 20,296 | ₹ 20,529 | ₹ 947.8B | -5.89% |
Solana (SOL) News
More News
About Solana
Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.
The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.
The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.
- Website
- Whitepaper
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Zcash Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
Elrond Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Doge Killer Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,25,282 |
▲
+2.22%
+2,19,885
|
 Ethereum(ETH)
|
|
₹ 3,74,485 |
▲
+2.66%
+9,715.16
|
|
Tether(USDT)
|
|
₹ 88.75 |
▲
+0.06%
+0.05
|
|
Ripple(XRP)
|
|
₹ 256.11 |
▲
+1.19%
+3.2
|
|
Binance Coin(BNB)
|
|
₹ 90,826 |
▲
+5.61%
+4,826.80
|
|
Solana(SOL)
|
|
₹ 18,949 |
▲
+2.16%
+401.11
|
|
USD Coin(USDC)
|
|
₹ 86.60 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 20.61 |
▼
-8.97%
-2.3
|
|
TRON(TRX)
|
|
₹ 29.82 |
▲
+0.37%
+0.11
|
|
Cardano(ADA)
|
|
₹ 70.10 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,889.80 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
-
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series -
04:18
[Sponsored] Samsung Galaxy Book Festive Laptop Deals - Jaw-dropping offers! -
01:32
[Sponsored] Galaxy Watch8 Classic: AI on Your Wrist with Gemini
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
