Solana Price (SOL INR)

₹ 11,564 +196.29 (+1.73%)

Updated: 4 October 2026 06:49 IST

Overview SOL Price History

Previous close	₹ 11,368
Open	₹ 11,388
Day's range	₹ 11,430 - ₹ 11,548
52-week Range	₹ 5,808.87 - ₹ 22,818
7d Low - 7d High	₹ 11,204 - ₹ 11,981
30d Low - 30d High	₹ 9,252.84 - ₹ 11,981
90d Low - 90d High	₹ 6,797.24 - ₹ 11,981
Start date	04 Apr 2020

Market Cap	₹ 6.7T
Volume	₹ 127.3B
Fully Diluted Market Cap	₹ 7.3T
Circulating Supply	58,81,45,473 SOL
Max Supply	NA
Total Supply	635.2M
Solana ROI	54469.03%
volume / market_cap	0.01875237

SOL price in INR

Solana Price in India Today

Exchange	Solana Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 11,564	1.73%	₹ 127.5B	Trade

Solana Price History Chart (Last 15 Days)

Solana Price Historical Data (Solana INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 11,385	₹ 11,470	₹ 11,262	₹ 11,347	₹ 417.0B	-0.34%
30-Sep-2026	₹ 11,387	₹ 11,749	₹ 11,301	₹ 11,421	₹ 385.9B	+0.30%
29-Sep-2026	₹ 11,499	₹ 11,659	₹ 11,196	₹ 11,349	₹ 340.5B	-1.30%
28-Sep-2026	₹ 11,757	₹ 11,807	₹ 11,282	₹ 11,491	₹ 395.5B	-2.26%
27-Sep-2026	₹ 11,623	₹ 11,932	₹ 11,514	₹ 11,708	₹ 325.4B	+0.73%
26-Sep-2026	₹ 11,723	₹ 11,733	₹ 11,493	₹ 11,629	₹ 290.7B	-0.80%
25-Sep-2026	₹ 11,258	₹ 11,634	₹ 11,114	₹ 11,606	₹ 562.5B	+3.10%
24-Sep-2026	₹ 10,929	₹ 11,247	₹ 10,841	₹ 11,229	₹ 368.1B	+2.75%
23-Sep-2026	₹ 11,277	₹ 11,440	₹ 10,912	₹ 10,939	₹ 527.6B	-3.00%
22-Sep-2026	₹ 11,259	₹ 11,476	₹ 11,088	₹ 11,284	₹ 475.0B	+0.22%
21-Sep-2026	₹ 10,570	₹ 11,366	₹ 10,496	₹ 11,259	₹ 619.5B	+6.51%
20-Sep-2026	₹ 10,662	₹ 10,689	₹ 10,338	₹ 10,570	₹ 297.3B	-0.86%
19-Sep-2026	₹ 10,799	₹ 10,932	₹ 10,662	₹ 10,662	₹ 331.7B	-1.27%
18-Sep-2026	₹ 9,711.80	₹ 10,799	₹ 9,659.70	₹ 10,799	₹ 562.6B	+11.20%
17-Sep-2026	₹ 9,390.74	₹ 9,752.29	₹ 9,307.49	₹ 9,709.97	₹ 341.4B	+3.39%

Solana Full Price History

Solana (SOL) News

Western Union Launches USDPT Stablecoin on Solana Blockchain, Coin Issued by Anchorage Digital
Bonk.fun Domain Hijacked in Wallet Drainer Attack Designed to Target Solana Users
Solana Partners Swiss Watchmaker Franck Muller to Launch Limited Edition Web3 Watch
Solana Policy Institute Launched in Washington DC; Kristin Smith Named President
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Bitcoin Surges Past $56,000, But Continues to See Losses Alongside Ether, Solana, Dogecoin
Solana Bond Blockchain Customer Loyalty Platform Unveiled by Solana Labs
Crypto Price Today: Bitcoin Hovers Over $62,000, Solana Joins Ether, Tether in Losses
Crypto Price Today: Bitcoin, Ether See Profits, Dogecoin Hit With Losses Alongside Shiba Inu, Solana
OKX Joins Forces with JamboPhone to Push Web3 Adoption, Compete with Solana Saga

More News

About Solana

Solana or SOL is a highly functional open source blockchain project that provides decentralised finance (DeFi) solutions. Both small traders as well as institutional investors are known to invest in Solana.

The token is represented by a hologram-like “S”, officially launched in March 2020 by the Solana Foundation headquartered in Geneva, Switzerland.

The total circulating supply of SOL is speedily nearing the mark of $40 billion (roughly Rs. 2,97,880 crore). Over 314 million Solana tokens are currently in circulation.

Website
Whitepaper
Explorers
- explorer.solana.com
- solanabeach.io
Source Code
Community
Chat
- discord.gg
- t.me

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,56,360	▲ +1,71,654 +2.15%
Ethereum(ETH)	₹ 2,58,855	▲ +2,041.40 +0.79%
Tether(USDT)	₹ 96.13	▲ +0.35 +0.36%
Binance Coin(BNB)	₹ 75,500	▲ +2,473.28 +3.39%
Ripple(XRP)	₹ 143.15	▼ -0.84 -0.58%
USD Coin(USDC)	₹ 96.14	▲ +0.31 +0.33%
Solana(SOL)	₹ 11,548	▲ +180.28 +1.59%
TRON(TRX)	₹ 32.24	▼ -0.15 -0.47%
Zcash(ZEC)	₹ 1,26,705	▼ -8,055.22 -5.98%
Dogecoin(DOGE)	₹ 8.93	▼ -0.07 -0.79%
Chainlink(LINK)	₹ 1,358.17	▼ -16.89 -1.23%
Monero(XMR)	₹ 53,214	▲ +1,249.57 +2.40%