Solana Price History
₹ 15,735
-469.99 (-2.90%)
Updated: 28 December 2024 11:07 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Dec-2024
|
₹ 16,085 | ₹ 16,566 | ₹ 15,665 | ₹ 15,894 | ₹ 246.5B | -1.19% |
|
26-Dec-2024
|
₹ 16,938 | ₹ 17,056 | ₹ 15,995 | ₹ 16,084 | ₹ 237.2B | -5.04% |
|
25-Dec-2024
|
₹ 16,705 | ₹ 17,194 | ₹ 16,487 | ₹ 16,964 | ₹ 241.4B | +1.55% |
|
24-Dec-2024
|
₹ 15,781 | ₹ 16,909 | ₹ 15,696 | ₹ 16,791 | ₹ 343.3B | +6.40% |
|
23-Dec-2024
|
₹ 15,534 | ₹ 15,914 | ₹ 15,045 | ₹ 15,788 | ₹ 390.6B | +1.64% |
|
22-Dec-2024
|
₹ 15,573 | ₹ 15,925 | ₹ 15,188 | ₹ 15,439 | ₹ 366.3B | -0.86% |
|
21-Dec-2024
|
₹ 16,173 | ₹ 17,097 | ₹ 15,482 | ₹ 15,615 | ₹ 441.3B | -3.45% |
|
20-Dec-2024
|
₹ 16,575 | ₹ 16,923 | ₹ 15,031 | ₹ 16,169 | ₹ 942.6B | -2.45% |
|
19-Dec-2024
|
₹ 18,424 | ₹ 18,430 | ₹ 16,388 | ₹ 16,388 | ₹ 684.9B | -11.05% |
|
18-Dec-2024
|
₹ 19,254 | ₹ 19,404 | ₹ 18,171 | ₹ 18,439 | ₹ 460.6B | -4.24% |
|
17-Dec-2024
|
₹ 18,589 | ₹ 19,307 | ₹ 18,087 | ₹ 19,282 | ₹ 518.7B | +3.73% |
|
16-Dec-2024
|
₹ 18,749 | ₹ 19,236 | ₹ 18,122 | ₹ 18,629 | ₹ 419.9B | -0.64% |
|
15-Dec-2024
|
₹ 18,532 | ₹ 18,839 | ₹ 18,271 | ₹ 18,711 | ₹ 241.1B | +0.97% |
|
14-Dec-2024
|
₹ 18,882 | ₹ 19,271 | ₹ 18,530 | ₹ 18,569 | ₹ 240.1B | -1.66% |
|
13-Dec-2024
|
₹ 19,801 | ₹ 19,801 | ₹ 18,738 | ₹ 18,861 | ₹ 373.1B | -4.74% |
|
12-Dec-2024
|
₹ 19,371 | ₹ 19,855 | ₹ 19,177 | ₹ 19,820 | ₹ 394.3B | +2.32% |
|
11-Dec-2024
|
₹ 17,719 | ₹ 19,537 | ₹ 17,718 | ₹ 19,351 | ₹ 521.8B | +9.21% |
|
10-Dec-2024
|
₹ 19,078 | ₹ 19,083 | ₹ 17,304 | ₹ 17,700 | ₹ 949.8B | -7.22% |
|
09-Dec-2024
|
₹ 19,936 | ₹ 20,106 | ₹ 18,957 | ₹ 19,056 | ₹ 425.0B | -4.41% |
|
08-Dec-2024
|
₹ 20,513 | ₹ 20,565 | ₹ 19,801 | ₹ 19,983 | ₹ 306.4B | -2.58% |
|
07-Dec-2024
|
₹ 20,330 | ₹ 20,543 | ₹ 19,878 | ₹ 20,477 | ₹ 339.5B | +0.72% |
|
06-Dec-2024
|
₹ 20,223 | ₹ 20,870 | ₹ 19,435 | ₹ 20,328 | ₹ 692.6B | +0.52% |
|
05-Dec-2024
|
₹ 19,463 | ₹ 20,725 | ₹ 19,023 | ₹ 20,321 | ₹ 705.1B | +4.41% |
|
04-Dec-2024
|
₹ 19,030 | ₹ 20,349 | ₹ 19,030 | ₹ 19,466 | ₹ 631.0B | +2.29% |
|
03-Dec-2024
|
₹ 18,967 | ₹ 19,536 | ₹ 18,338 | ₹ 19,036 | ₹ 592.0B | +0.36% |
|
02-Dec-2024
|
₹ 20,078 | ₹ 20,204 | ₹ 18,748 | ₹ 18,951 | ₹ 603.5B | -5.61% |
|
01-Dec-2024
|
₹ 20,273 | ₹ 20,386 | ₹ 19,832 | ₹ 20,059 | ₹ 285.3B | -1.06% |
|
30-Nov-2024
|
₹ 20,420 | ₹ 20,740 | ₹ 20,231 | ₹ 20,297 | ₹ 300.5B | -0.61% |
|
29-Nov-2024
|
₹ 20,006 | ₹ 20,855 | ₹ 19,859 | ₹ 20,395 | ₹ 342.3B | +1.95% |
|
28-Nov-2024
|
₹ 20,268 | ₹ 20,699 | ₹ 19,720 | ₹ 20,012 | ₹ 390.1B | -1.26% |
|
27-Nov-2024
|
₹ 19,005 | ₹ 20,332 | ₹ 18,907 | ₹ 20,307 | ₹ 466.5B | +6.85% |
|
26-Nov-2024
|
₹ 20,300 | ₹ 20,300 | ₹ 18,850 | ₹ 19,117 | ₹ 608.7B | -5.83% |
|
25-Nov-2024
|
₹ 20,992 | ₹ 21,597 | ₹ 20,072 | ₹ 20,346 | ₹ 500.9B | -3.08% |
|
24-Nov-2024
|
₹ 21,671 | ₹ 21,912 | ₹ 20,579 | ₹ 21,010 | ₹ 451.7B | -3.05% |
|
23-Nov-2024
|
₹ 21,411 | ₹ 22,253 | ₹ 21,290 | ₹ 21,654 | ₹ 551.7B | +1.14% |
|
22-Nov-2024
|
₹ 21,841 | ₹ 22,219 | ₹ 21,379 | ₹ 21,502 | ₹ 664.4B | -1.55% |
|
21-Nov-2024
|
₹ 19,631 | ₹ 21,864 | ₹ 19,477 | ₹ 21,731 | ₹ 855.8B | +10.70% |
|
20-Nov-2024
|
₹ 20,503 | ₹ 20,627 | ₹ 19,508 | ₹ 19,566 | ₹ 572.4B | -4.57% |
|
19-Nov-2024
|
₹ 20,322 | ₹ 20,857 | ₹ 19,891 | ₹ 20,505 | ₹ 563.6B | +0.90% |
|
18-Nov-2024
|
₹ 19,599 | ₹ 20,951 | ₹ 19,599 | ₹ 20,269 | ₹ 723.4B | +3.42% |
|
17-Nov-2024
|
₹ 18,226 | ₹ 20,344 | ₹ 17,984 | ₹ 19,665 | ₹ 779.1B | +7.89% |
|
16-Nov-2024
|
₹ 17,746 | ₹ 18,696 | ₹ 17,746 | ₹ 18,236 | ₹ 456.5B | +2.76% |
|
15-Nov-2024
|
₹ 18,227 | ₹ 18,228 | ₹ 17,302 | ₹ 17,719 | ₹ 500.0B | -2.79% |
|
14-Nov-2024
|
₹ 18,507 | ₹ 18,788 | ₹ 17,476 | ₹ 18,253 | ₹ 787.5B | -1.37% |
|
13-Nov-2024
|
₹ 17,957 | ₹ 18,577 | ₹ 17,089 | ₹ 18,471 | ₹ 876.4B | +2.86% |
|
12-Nov-2024
|
₹ 18,368 | ₹ 18,957 | ₹ 17,338 | ₹ 17,858 | ₹ 1.0T | -2.78% |
|
11-Nov-2024
|
₹ 18,083 | ₹ 18,594 | ₹ 16,937 | ₹ 18,367 | ₹ 853.2B | +1.57% |
|
10-Nov-2024
|
₹ 16,749 | ₹ 18,102 | ₹ 16,695 | ₹ 18,020 | ₹ 582.0B | +7.59% |
|
09-Nov-2024
|
₹ 16,869 | ₹ 17,159 | ₹ 16,558 | ₹ 16,754 | ₹ 300.3B | -0.68% |
|
08-Nov-2024
|
₹ 16,499 | ₹ 17,288 | ₹ 16,418 | ₹ 16,847 | ₹ 492.4B | +2.11% |
|
07-Nov-2024
|
₹ 15,718 | ₹ 16,562 | ₹ 15,688 | ₹ 16,503 | ₹ 407.6B | +4.99% |
|
06-Nov-2024
|
₹ 14,005 | ₹ 15,844 | ₹ 13,842 | ₹ 15,714 | ₹ 783.3B | +12.20% |
|
05-Nov-2024
|
₹ 13,541 | ₹ 14,208 | ₹ 13,060 | ₹ 13,994 | ₹ 277.3B | +3.35% |
|
04-Nov-2024
|
₹ 13,499 | ₹ 13,848 | ₹ 13,353 | ₹ 13,523 | ₹ 218.4B | +0.17% |
|
03-Nov-2024
|
₹ 13,738 | ₹ 14,026 | ₹ 13,314 | ₹ 13,501 | ₹ 200.3B | -1.72% |
|
02-Nov-2024
|
₹ 14,009 | ₹ 14,164 | ₹ 13,657 | ₹ 13,735 | ₹ 143.7B | -1.96% |
|
01-Nov-2024
|
₹ 14,259 | ₹ 14,610 | ₹ 13,850 | ₹ 13,994 | ₹ 277.3B | -1.85% |
|
31-Oct-2024
|
₹ 14,753 | ₹ 14,857 | ₹ 14,232 | ₹ 14,232 | ₹ 224.5B | -3.53% |
|
30-Oct-2024
|
₹ 15,234 | ₹ 15,269 | ₹ 14,596 | ₹ 14,759 | ₹ 252.6B | -3.12% |
|
29-Oct-2024
|
₹ 14,721 | ₹ 15,384 | ₹ 14,697 | ₹ 15,228 | ₹ 341.1B | +3.45% |
Load More
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price November, 2024
| 1st November Price | ₹ 13,994 | 30th November Price | ₹ 20,297 |
| Highest Price in November | ₹ 22,253 | Lowest Price in November | ₹ 13,060 |
| Market Cap 30th November | ₹ 9.6T | % Change | +45.03% |
| Over all performance | Rising |
Solana Price October, 2024
| 1st October Price | ₹ 12,433 | 31st October Price | ₹ 14,232 |
| Highest Price in October | ₹ 15,384 | Lowest Price in October | ₹ 11,248 |
| Market Cap 31st October | ₹ 6.7T | % Change | +14.47% |
| Over all performance | Rising |
Solana Price September, 2024
| 1st September Price | ₹ 11,178 | 30th September Price | ₹ 12,938 |
| Highest Price in September | ₹ 13,491 | Lowest Price in September | ₹ 10,183 |
| Market Cap 30th September | ₹ 6.1T | % Change | +15.74% |
| Over all performance | Rising |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 28 December 2024, CoinMarketCap shows Solana price as ₹ 15,787 with a daily change of -1.82%, while on BuyUcoin, the price shows as ₹ 15,735 with a change of -2.90%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
FTX Token Price
-
Bitcoin SV Price
-
Zcash Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
IOTA Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,58,416 |
▼
-1.96%
-1,60,873
|
 Ethereum(ETH)
|
|
₹ 2,85,138 |
▼
-1.14%
-3,299
|
|
Tether(USDT)
|
|
₹ 85.24 |
▼
-0.12%
-0.10
|
|
Ripple(XRP)
|
|
₹ 183.33 |
▼
-1.19%
-2.20
|
|
Binance Coin(BNB)
|
|
₹ 59,374 |
▲
+0.98%
+579
|
|
Solana(SOL)
|
|
₹ 15,735 |
▼
-2.90%
-469.99
|
|
Dogecoin(DOGE)
|
|
₹ 26.75 |
▼
-0.34%
-0.09
|
|
USD Coin(USDC)
|
|
₹ 67.97 |
▼
-6.25%
-4.53
|
|
Cardano(ADA)
|
|
₹ 74.51 |
▲
+0.19%
+0.14
|
|
TRON(TRX)
|
|
₹ 22.24 |
▲
+1.32%
+0.29
|
|
Avalanche(AVAX)
|
|
₹ 3,128.71 |
▼
-2.36%
-75.66
|
|
Chainlink(LINK)
|
|
₹ 1,816.98 |
▼
-7.09%
-138.58
|
-
01:29
Huawei Dethrones Apple as Global Leader in Wearable Market for 2024 -
02:11
Now, Instagram Allows You To Share Your Live Location With Friends and Family -
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
