Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
07-Mar-2025
|
₹ 12,515 | ₹ 12,850 | ₹ 11,854 | ₹ 12,657 | ₹ 450.4B | +1.14% |
|
06-Mar-2025
|
₹ 12,426 | ₹ 13,304 | ₹ 12,384 | ₹ 12,527 | ₹ 361.7B | +0.81% |
|
05-Mar-2025
|
₹ 12,276 | ₹ 12,997 | ₹ 12,216 | ₹ 12,434 | ₹ 464.2B | +1.29% |
|
04-Mar-2025
|
₹ 13,270 | ₹ 13,270 | ₹ 11,506 | ₹ 12,282 | ₹ 807.7B | -7.45% |
|
03-Mar-2025
|
₹ 14,711 | ₹ 15,610 | ₹ 13,447 | ₹ 13,447 | ₹ 798.5B | -8.59% |
|
02-Mar-2025
|
₹ 12,276 | ₹ 15,370 | ₹ 12,262 | ₹ 14,801 | ₹ 799.8B | +20.57% |
|
01-Mar-2025
|
₹ 12,677 | ₹ 13,172 | ₹ 12,146 | ₹ 12,260 | ₹ 316.3B | -3.29% |
|
28-Feb-2025
|
₹ 12,113 | ₹ 12,846 | ₹ 10,988 | ₹ 12,657 | ₹ 651.7B | +4.49% |
|
27-Feb-2025
|
₹ 11,589 | ₹ 12,387 | ₹ 11,402 | ₹ 12,165 | ₹ 409.5B | +4.97% |
|
26-Feb-2025
|
₹ 12,249 | ₹ 12,776 | ₹ 11,626 | ₹ 11,644 | ₹ 354.0B | -4.94% |
|
25-Feb-2025
|
₹ 13,282 | ₹ 13,294 | ₹ 11,559 | ₹ 12,299 | ₹ 943.9B | -7.40% |
|
24-Feb-2025
|
₹ 14,611 | ₹ 14,648 | ₹ 13,167 | ₹ 13,347 | ₹ 428.8B | -8.65% |
|
23-Feb-2025
|
₹ 15,065 | ₹ 15,065 | ₹ 14,463 | ₹ 14,609 | ₹ 134.7B | -3.03% |
|
22-Feb-2025
|
₹ 14,852 | ₹ 15,088 | ₹ 14,505 | ₹ 15,052 | ₹ 233.4B | +1.34% |
|
21-Feb-2025
|
₹ 15,118 | ₹ 15,607 | ₹ 14,817 | ₹ 14,892 | ₹ 383.4B | -1.49% |
|
20-Feb-2025
|
₹ 14,762 | ₹ 15,263 | ₹ 14,484 | ₹ 15,104 | ₹ 300.6B | +2.32% |
|
19-Feb-2025
|
₹ 14,335 | ₹ 15,118 | ₹ 14,202 | ₹ 14,805 | ₹ 355.6B | +3.27% |
|
18-Feb-2025
|
₹ 15,432 | ₹ 15,690 | ₹ 14,038 | ₹ 14,341 | ₹ 556.2B | -7.07% |
|
17-Feb-2025
|
₹ 16,378 | ₹ 16,438 | ₹ 15,385 | ₹ 15,480 | ₹ 345.0B | -5.48% |
|
16-Feb-2025
|
₹ 16,853 | ₹ 16,976 | ₹ 16,376 | ₹ 16,376 | ₹ 157.6B | -2.83% |
|
15-Feb-2025
|
₹ 17,717 | ₹ 17,717 | ₹ 16,779 | ₹ 16,837 | ₹ 222.0B | -4.97% |
|
14-Feb-2025
|
₹ 16,670 | ₹ 17,787 | ₹ 16,670 | ₹ 17,748 | ₹ 285.7B | +6.47% |
|
13-Feb-2025
|
₹ 16,819 | ₹ 17,224 | ₹ 16,495 | ₹ 16,666 | ₹ 267.7B | -0.91% |
|
12-Feb-2025
|
₹ 17,082 | ₹ 17,293 | ₹ 16,505 | ₹ 16,836 | ₹ 353.2B | -1.44% |
|
11-Feb-2025
|
₹ 17,741 | ₹ 17,902 | ₹ 17,090 | ₹ 17,090 | ₹ 328.1B | -3.67% |
|
10-Feb-2025
|
₹ 17,501 | ₹ 18,263 | ₹ 17,064 | ₹ 17,716 | ₹ 386.3B | +1.23% |
|
09-Feb-2025
|
₹ 17,260 | ₹ 18,192 | ₹ 17,251 | ₹ 17,518 | ₹ 263.5B | +1.49% |
|
08-Feb-2025
|
₹ 17,399 | ₹ 17,441 | ₹ 16,566 | ₹ 17,222 | ₹ 244.8B | -1.02% |
|
07-Feb-2025
|
₹ 16,619 | ₹ 17,774 | ₹ 16,535 | ₹ 17,369 | ₹ 409.1B | +4.51% |
|
06-Feb-2025
|
₹ 17,250 | ₹ 17,845 | ₹ 16,609 | ₹ 16,693 | ₹ 325.4B | -3.23% |
|
05-Feb-2025
|
₹ 18,491 | ₹ 18,984 | ₹ 17,219 | ₹ 17,251 | ₹ 453.1B | -6.71% |
|
04-Feb-2025
|
₹ 18,147 | ₹ 19,092 | ₹ 17,678 | ₹ 18,577 | ₹ 636.1B | +2.37% |
|
03-Feb-2025
|
₹ 17,630 | ₹ 18,215 | ₹ 15,813 | ₹ 18,108 | ₹ 1.4T | +2.71% |
|
02-Feb-2025
|
₹ 19,641 | ₹ 19,641 | ₹ 17,417 | ₹ 17,417 | ₹ 541.3B | -11.33% |
|
01-Feb-2025
|
₹ 20,221 | ₹ 20,267 | ₹ 19,540 | ₹ 19,627 | ₹ 281.4B | -2.94% |
|
31-Jan-2025
|
₹ 20,769 | ₹ 20,947 | ₹ 20,231 | ₹ 20,231 | ₹ 322.0B | -2.59% |
|
30-Jan-2025
|
₹ 19,828 | ₹ 21,125 | ₹ 19,341 | ₹ 20,843 | ₹ 556.5B | +5.12% |
|
29-Jan-2025
|
₹ 20,239 | ₹ 20,338 | ₹ 19,525 | ₹ 19,767 | ₹ 355.4B | -2.33% |
|
28-Jan-2025
|
₹ 19,557 | ₹ 21,074 | ₹ 19,415 | ₹ 20,258 | ₹ 471.8B | +3.59% |
|
27-Jan-2025
|
₹ 22,160 | ₹ 22,176 | ₹ 19,189 | ₹ 19,615 | ₹ 908.7B | -11.48% |
|
26-Jan-2025
|
₹ 22,350 | ₹ 22,446 | ₹ 21,818 | ₹ 22,115 | ₹ 319.2B | -1.05% |
|
25-Jan-2025
|
₹ 22,759 | ₹ 22,759 | ₹ 21,261 | ₹ 22,286 | ₹ 475.6B | -2.08% |
|
24-Jan-2025
|
₹ 21,865 | ₹ 23,244 | ₹ 21,181 | ₹ 22,757 | ₹ 765.9B | +4.08% |
|
23-Jan-2025
|
₹ 22,197 | ₹ 23,475 | ₹ 20,979 | ₹ 21,724 | ₹ 816.5B | -2.13% |
|
22-Jan-2025
|
₹ 21,729 | ₹ 22,783 | ₹ 21,390 | ₹ 22,171 | ₹ 701.9B | +2.04% |
|
21-Jan-2025
|
₹ 21,207 | ₹ 21,712 | ₹ 20,098 | ₹ 21,712 | ₹ 961.6B | +2.38% |
|
20-Jan-2025
|
₹ 23,727 | ₹ 23,989 | ₹ 20,113 | ₹ 21,199 | ₹ 2.5T | -10.65% |
|
19-Jan-2025
|
₹ 22,166 | ₹ 25,430 | ₹ 21,452 | ₹ 23,683 | ₹ 2.4T | +6.85% |
|
18-Jan-2025
|
₹ 18,769 | ₹ 22,868 | ₹ 18,739 | ₹ 21,916 | ₹ 1.8T | +16.77% |
|
17-Jan-2025
|
₹ 18,444 | ₹ 19,181 | ₹ 18,072 | ₹ 18,797 | ₹ 433.8B | +1.91% |
|
16-Jan-2025
|
₹ 17,193 | ₹ 18,733 | ₹ 17,193 | ₹ 18,506 | ₹ 541.8B | +7.64% |
|
15-Jan-2025
|
₹ 16,154 | ₹ 17,202 | ₹ 16,073 | ₹ 17,164 | ₹ 287.3B | +6.25% |
|
14-Jan-2025
|
₹ 15,158 | ₹ 16,447 | ₹ 15,158 | ₹ 16,128 | ₹ 282.1B | +6.40% |
|
13-Jan-2025
|
₹ 16,378 | ₹ 16,522 | ₹ 14,936 | ₹ 15,194 | ₹ 398.3B | -7.23% |
|
12-Jan-2025
|
₹ 16,120 | ₹ 16,506 | ₹ 15,967 | ₹ 16,377 | ₹ 142.3B | +1.59% |
|
11-Jan-2025
|
₹ 16,415 | ₹ 16,441 | ₹ 15,917 | ₹ 16,117 | ₹ 195.3B | -1.81% |
|
10-Jan-2025
|
₹ 16,178 | ₹ 16,573 | ₹ 15,702 | ₹ 16,495 | ₹ 355.7B | +1.96% |
|
09-Jan-2025
|
₹ 16,859 | ₹ 17,089 | ₹ 15,923 | ₹ 16,124 | ₹ 314.3B | -4.36% |
|
08-Jan-2025
|
₹ 17,649 | ₹ 17,649 | ₹ 16,281 | ₹ 16,779 | ₹ 447.1B | -4.93% |
|
07-Jan-2025
|
₹ 18,791 | ₹ 18,902 | ₹ 17,674 | ₹ 17,689 | ₹ 336.5B | -5.87% |
Load More
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price February, 2025
| 1st February Price | ₹ 19,627 | 28th February Price | ₹ 12,657 |
| Highest Price in February | ₹ 20,267 | Lowest Price in February | ₹ 10,988 |
| Market Cap 28th February | ₹ 6.3T | % Change | -35.51% |
| Over all performance | Falling |
Solana Price January, 2025
| 1st January Price | ₹ 16,268 | 31st January Price | ₹ 20,231 |
| Highest Price in January | ₹ 25,430 | Lowest Price in January | ₹ 14,936 |
| Market Cap 31st January | ₹ 9.8T | % Change | +24.36% |
| Over all performance | Rising |
Solana Price December, 2025
| 1st December Price | ₹ 20,059 | 31st December Price | ₹ 16,737 |
| Highest Price in December | ₹ 20,870 | Lowest Price in December | ₹ 15,031 |
| Market Cap 31st December | - | % Change | -16.56% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 08 March 2025, CoinMarketCap shows Solana price as ₹ 12,004 with a daily change of -4.86%, while on Coinbase, the price shows as ₹ 12,002 with a change of -4.92%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Avalanche Price
-
Litecoin Price
-
Bitcoin Cash Price
-
Shiba Inu Price
-
WETH Price
-
Polkadot Price
-
Uniswap Price
-
Monero Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Bitcoin SV Price
-
Floki Inu Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Zcash Price
-
Polygon Price
-
FTX Token Price
-
IOTA Price
-
Dash Price
-
FLEX Price
-
Zilliqa Price
-
Qtum Price
-
Underdog Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Terra Price
-
Spell Token Price
-
Cartesi Price
-
Braintrust Price
-
Ardor Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 75,13,535 |
▼
-3.13%
-2,42,476
|
 Ethereum(ETH)
|
|
₹ 1,89,106 |
▼
-0.42%
-799
|
|
Tether(USDT)
|
|
₹ 87.9 |
▲
+0.03%
+0.03
|
|
Ripple(XRP)
|
|
₹ 203.74 |
▼
-6.86%
-15.1
|
|
Binance Coin(BNB)
|
|
₹ 52,019 |
▼
-0.36%
-186
|
|
Solana(SOL)
|
|
₹ 11,970 |
▼
-4.44%
-555.95
|
|
USD Coin(USDC)
|
|
₹ 43.36 |
▼
-1.81%
-0.80
|
|
Dogecoin(DOGE)
|
|
₹ 17.1 |
▼
-4.49%
-0.80
|
|
Cardano(ADA)
|
|
₹ 70.93 |
▼
-6.25%
-4.73
|
|
TRON(TRX)
|
|
₹ 21.41 |
▲
+0.80%
+0.17
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 75,12,013 |
▼
-3.37%
-2,61,881
|
|
Chainlink(LINK)
|
|
₹ 1,342.5 |
▼
-9.67%
-143.75
|
-
16:00
Tech With TG: All You Need To Know About Wireless Protocols -
03:17
Macbook Air Competitor; ASUS Zenbook S14 OLED Long Term Review -
02:25
Xiaomi 15 Ultra & Pad 7 Series Unveiled at MWC 2025 -
03:18
Gadgets 360 With Technical Guruji: Powerbeats Pro 2 -
01:12
Gadgets 360 With Technical Guruji: Preventing Excessive Battery Drain on Your Laptop
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
