Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-Jun-2025
|
₹ 13,418 | ₹ 13,862 | ₹ 13,309 | ₹ 13,550 | ₹ 342.6B | +0.98% |
|
09-Jun-2025
|
₹ 13,202 | ₹ 13,406 | ₹ 12,819 | ₹ 13,406 | ₹ 273.0B | +1.54% |
|
08-Jun-2025
|
₹ 12,959 | ₹ 13,216 | ₹ 12,729 | ₹ 13,200 | ₹ 149.9B | +1.85% |
|
07-Jun-2025
|
₹ 12,803 | ₹ 13,107 | ₹ 12,648 | ₹ 12,943 | ₹ 168.5B | +1.10% |
|
06-Jun-2025
|
₹ 12,859 | ₹ 13,027 | ₹ 12,226 | ₹ 12,871 | ₹ 361.2B | +0.09% |
|
05-Jun-2025
|
₹ 13,432 | ₹ 13,432 | ₹ 12,773 | ₹ 12,824 | ₹ 302.8B | -4.52% |
|
04-Jun-2025
|
₹ 13,483 | ₹ 13,552 | ₹ 13,292 | ₹ 13,428 | ₹ 251.0B | -0.41% |
|
03-Jun-2025
|
₹ 13,230 | ₹ 13,849 | ₹ 12,987 | ₹ 13,736 | ₹ 293.7B | +3.83% |
|
02-Jun-2025
|
₹ 13,266 | ₹ 13,584 | ₹ 13,005 | ₹ 13,177 | ₹ 253.7B | -0.67% |
|
01-Jun-2025
|
₹ 13,383 | ₹ 13,507 | ₹ 12,919 | ₹ 13,325 | ₹ 198.7B | -0.43% |
|
31-May-2025
|
₹ 13,747 | ₹ 13,796 | ₹ 13,059 | ₹ 13,392 | ₹ 271.0B | -2.58% |
|
30-May-2025
|
₹ 14,444 | ₹ 14,444 | ₹ 13,485 | ₹ 13,679 | ₹ 382.0B | -5.29% |
|
29-May-2025
|
₹ 14,582 | ₹ 14,967 | ₹ 14,372 | ₹ 14,451 | ₹ 284.9B | -0.90% |
|
28-May-2025
|
₹ 15,253 | ₹ 15,275 | ₹ 14,449 | ₹ 14,615 | ₹ 295.0B | -4.18% |
|
27-May-2025
|
₹ 14,870 | ₹ 15,277 | ₹ 14,605 | ₹ 15,266 | ₹ 303.6B | +2.67% |
|
26-May-2025
|
₹ 14,615 | ₹ 15,185 | ₹ 14,589 | ₹ 14,840 | ₹ 260.4B | +1.54% |
|
25-May-2025
|
₹ 15,093 | ₹ 15,125 | ₹ 14,415 | ₹ 14,596 | ₹ 271.4B | -3.30% |
|
24-May-2025
|
₹ 15,338 | ₹ 15,338 | ₹ 14,742 | ₹ 15,105 | ₹ 307.3B | -1.51% |
|
23-May-2025
|
₹ 15,434 | ₹ 15,972 | ₹ 14,977 | ₹ 15,301 | ₹ 608.7B | -0.86% |
|
22-May-2025
|
₹ 14,306 | ₹ 15,522 | ₹ 14,306 | ₹ 15,434 | ₹ 465.3B | +7.88% |
|
21-May-2025
|
₹ 14,195 | ₹ 14,951 | ₹ 14,103 | ₹ 14,326 | ₹ 409.1B | +0.93% |
|
20-May-2025
|
₹ 14,051 | ₹ 14,732 | ₹ 14,051 | ₹ 14,288 | ₹ 309.2B | +1.68% |
|
19-May-2025
|
₹ 14,589 | ₹ 14,868 | ₹ 13,706 | ₹ 14,074 | ₹ 443.9B | -3.53% |
|
18-May-2025
|
₹ 14,285 | ₹ 15,068 | ₹ 14,097 | ₹ 14,545 | ₹ 257.6B | +1.82% |
|
17-May-2025
|
₹ 14,588 | ₹ 14,672 | ₹ 14,109 | ₹ 14,268 | ₹ 254.3B | -2.20% |
|
16-May-2025
|
₹ 14,597 | ₹ 14,881 | ₹ 14,298 | ₹ 14,625 | ₹ 319.8B | +0.19% |
|
15-May-2025
|
₹ 15,050 | ₹ 15,222 | ₹ 14,329 | ₹ 14,724 | ₹ 335.8B | -2.16% |
|
14-May-2025
|
₹ 15,198 | ₹ 15,706 | ₹ 14,901 | ₹ 15,067 | ₹ 474.1B | -0.86% |
|
13-May-2025
|
₹ 14,471 | ₹ 15,205 | ₹ 14,178 | ₹ 15,182 | ₹ 387.4B | +4.91% |
|
12-May-2025
|
₹ 14,659 | ₹ 15,288 | ₹ 14,537 | ₹ 14,619 | ₹ 548.2B | -0.28% |
|
11-May-2025
|
₹ 14,650 | ₹ 15,325 | ₹ 14,528 | ₹ 14,663 | ₹ 390.6B | +0.09% |
|
10-May-2025
|
₹ 14,678 | ₹ 14,884 | ₹ 14,437 | ₹ 14,697 | ₹ 314.4B | +0.13% |
|
09-May-2025
|
₹ 13,767 | ₹ 14,942 | ₹ 13,750 | ₹ 14,701 | ₹ 693.5B | +6.79% |
|
08-May-2025
|
₹ 12,429 | ₹ 13,845 | ₹ 12,330 | ₹ 13,760 | ₹ 561.7B | +10.71% |
|
07-May-2025
|
₹ 12,199 | ₹ 12,622 | ₹ 12,169 | ₹ 12,389 | ₹ 296.1B | +1.56% |
|
06-May-2025
|
₹ 12,293 | ₹ 12,425 | ₹ 11,943 | ₹ 12,175 | ₹ 211.1B | -0.96% |
|
05-May-2025
|
₹ 12,455 | ₹ 12,455 | ₹ 12,075 | ₹ 12,297 | ₹ 178.2B | -1.27% |
|
04-May-2025
|
₹ 12,453 | ₹ 12,514 | ₹ 12,242 | ₹ 12,456 | ₹ 126.4B | +0.03% |
|
03-May-2025
|
₹ 12,687 | ₹ 12,730 | ₹ 12,369 | ₹ 12,460 | ₹ 152.5B | -1.79% |
|
02-May-2025
|
₹ 12,749 | ₹ 12,819 | ₹ 12,477 | ₹ 12,684 | ₹ 240.8B | -0.51% |
|
01-May-2025
|
₹ 12,300 | ₹ 13,001 | ₹ 12,238 | ₹ 12,730 | ₹ 278.5B | +3.50% |
|
30-Apr-2025
|
₹ 12,728 | ₹ 12,772 | ₹ 11,934 | ₹ 12,315 | ₹ 263.9B | -3.24% |
|
29-Apr-2025
|
₹ 12,509 | ₹ 12,728 | ₹ 12,431 | ₹ 12,708 | ₹ 224.3B | +1.59% |
|
28-Apr-2025
|
₹ 12,783 | ₹ 13,019 | ₹ 12,390 | ₹ 12,509 | ₹ 314.6B | -2.14% |
|
27-Apr-2025
|
₹ 12,730 | ₹ 12,821 | ₹ 12,451 | ₹ 12,771 | ₹ 167.6B | +0.32% |
|
26-Apr-2025
|
₹ 12,937 | ₹ 13,061 | ₹ 12,651 | ₹ 12,712 | ₹ 211.1B | -1.74% |
|
25-Apr-2025
|
₹ 12,901 | ₹ 13,272 | ₹ 12,822 | ₹ 12,938 | ₹ 374.6B | +0.29% |
|
24-Apr-2025
|
₹ 12,964 | ₹ 12,976 | ₹ 12,465 | ₹ 12,885 | ₹ 325.8B | -0.61% |
|
23-Apr-2025
|
₹ 12,340 | ₹ 13,083 | ₹ 12,241 | ₹ 13,013 | ₹ 459.5B | +5.45% |
|
22-Apr-2025
|
₹ 11,488 | ₹ 12,460 | ₹ 11,488 | ₹ 12,335 | ₹ 349.0B | +7.38% |
|
21-Apr-2025
|
₹ 11,667 | ₹ 12,158 | ₹ 11,425 | ₹ 11,502 | ₹ 331.5B | -1.41% |
|
20-Apr-2025
|
₹ 11,845 | ₹ 12,108 | ₹ 11,593 | ₹ 11,672 | ₹ 225.5B | -1.46% |
|
19-Apr-2025
|
₹ 11,449 | ₹ 11,951 | ₹ 11,381 | ₹ 11,847 | ₹ 215.5B | +3.47% |
|
18-Apr-2025
|
₹ 11,546 | ₹ 11,590 | ₹ 11,296 | ₹ 11,428 | ₹ 212.9B | -1.02% |
|
17-Apr-2025
|
₹ 11,008 | ₹ 11,594 | ₹ 10,900 | ₹ 11,588 | ₹ 358.7B | +5.26% |
|
16-Apr-2025
|
₹ 10,939 | ₹ 11,158 | ₹ 10,606 | ₹ 10,861 | ₹ 320.0B | -0.71% |
|
15-Apr-2025
|
₹ 11,193 | ₹ 11,435 | ₹ 10,957 | ₹ 10,957 | ₹ 273.1B | -2.11% |
|
14-Apr-2025
|
₹ 11,321 | ₹ 11,602 | ₹ 10,816 | ₹ 11,207 | ₹ 421.4B | -1.01% |
|
13-Apr-2025
|
₹ 11,187 | ₹ 11,498 | ₹ 10,919 | ₹ 11,287 | ₹ 315.2B | +0.89% |
|
12-Apr-2025
|
₹ 10,441 | ₹ 11,279 | ₹ 10,310 | ₹ 11,146 | ₹ 325.1B | +6.75% |
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price May, 2025
| 1st May Price | ₹ 12,730 | 31st May Price | ₹ 13,392 |
| Highest Price in May | ₹ 15,972 | Lowest Price in May | ₹ 11,943 |
| Market Cap 31st May | ₹ 7.0T | % Change | +5.20% |
| Over all performance | Rising |
Solana Price April, 2025
| 1st April Price | ₹ 10,787 | 30th April Price | ₹ 12,315 |
| Highest Price in April | ₹ 13,272 | Lowest Price in April | ₹ 8,317.5 |
| Market Cap 30th April | ₹ 6.4T | % Change | +14.17% |
| Over all performance | Rising |
Solana Price March, 2025
| 1st March Price | ₹ 12,260 | 31st March Price | ₹ 10,695 |
| Highest Price in March | ₹ 15,610 | Lowest Price in March | ₹ 9,916.4 |
| Market Cap 31st March | ₹ 5.5T | % Change | -12.77% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 11 June 2025, CoinMarketCap shows Solana price as ₹ 13,957 with a daily change of 4.41%, while on BuyUcoin, the price shows as ₹ 13,704 with a change of 2.41%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
WETH Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Polygon Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
Underdog Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
NEM Price
-
Cartesi Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 92,10,955 |
▼
-3.04%
-2,89,043
|
 Ethereum(ETH)
|
|
₹ 2,28,616 |
▲
+1.86%
+4,181.70
|
|
Tether(USDT)
|
|
₹ 85.52 |
▲
+0.02%
+0.02
|
|
Ripple(XRP)
|
|
₹ 191.50 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 55,105 |
◀▶
0.00%
0.70
|
|
Solana(SOL)
|
|
₹ 13,380 |
▼
-3.48%
-482.20
|
|
Dogecoin(DOGE)
|
|
₹ 16.32 |
▲
+4.62%
+0.72
|
|
TRON(TRX)
|
|
₹ 24.46 |
▲
+0.78%
+0.19
|
|
Cardano(ADA)
|
|
₹ 60.53 |
▲
+3.04%
+1.79
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,275.50 |
▲
+4.59%
+56
|
|
Avalanche(AVAX)
|
|
₹ 1,894.13 |
▲
+3.62%
+66.18
|
-
02:03
Apple WWDC 2025: 'Liquid Glass' Software Update Unveiled -
03:42
Technical Guruji Shares What You Need to Know About Apple WWDC 2025 -
04:41
Apple's Global Conference: New Software Launches, Technical Guruji Reports From The US -
01:58
HP Omnibook X Flip 14 - An AI PC That Flips? -
02:32
What To Expect From WWDC 2025?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
