Solana Price History
₹ 19,399
-818.34 (-4.05%)
Updated: 26 November 2024 23:07 IST
Overview
SOL Price History
Solana Historical Data (SOL INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Nov-2024
|
₹ 20,992 | ₹ 21,597 | ₹ 20,072 | ₹ 20,346 | ₹ 500.9B | -3.08% |
|
24-Nov-2024
|
₹ 21,671 | ₹ 21,912 | ₹ 20,579 | ₹ 21,010 | ₹ 451.7B | -3.05% |
|
23-Nov-2024
|
₹ 21,411 | ₹ 22,253 | ₹ 21,290 | ₹ 21,654 | ₹ 551.7B | +1.14% |
|
22-Nov-2024
|
₹ 21,841 | ₹ 22,219 | ₹ 21,379 | ₹ 21,502 | ₹ 664.4B | -1.55% |
|
21-Nov-2024
|
₹ 19,631 | ₹ 21,864 | ₹ 19,477 | ₹ 21,731 | ₹ 855.8B | +10.70% |
|
20-Nov-2024
|
₹ 20,503 | ₹ 20,627 | ₹ 19,508 | ₹ 19,566 | ₹ 572.4B | -4.57% |
|
19-Nov-2024
|
₹ 20,322 | ₹ 20,857 | ₹ 19,891 | ₹ 20,505 | ₹ 563.6B | +0.90% |
|
18-Nov-2024
|
₹ 19,599 | ₹ 20,951 | ₹ 19,599 | ₹ 20,269 | ₹ 723.4B | +3.42% |
|
17-Nov-2024
|
₹ 18,226 | ₹ 20,344 | ₹ 17,984 | ₹ 19,665 | ₹ 779.1B | +7.89% |
|
16-Nov-2024
|
₹ 17,746 | ₹ 18,696 | ₹ 17,746 | ₹ 18,236 | ₹ 456.5B | +2.76% |
|
15-Nov-2024
|
₹ 18,227 | ₹ 18,228 | ₹ 17,302 | ₹ 17,719 | ₹ 500.0B | -2.79% |
|
14-Nov-2024
|
₹ 18,507 | ₹ 18,788 | ₹ 17,476 | ₹ 18,253 | ₹ 787.5B | -1.37% |
|
13-Nov-2024
|
₹ 17,957 | ₹ 18,577 | ₹ 17,089 | ₹ 18,471 | ₹ 876.4B | +2.86% |
|
12-Nov-2024
|
₹ 18,368 | ₹ 18,957 | ₹ 17,338 | ₹ 17,858 | ₹ 1.0T | -2.78% |
|
11-Nov-2024
|
₹ 18,083 | ₹ 18,594 | ₹ 16,937 | ₹ 18,367 | ₹ 853.2B | +1.57% |
|
10-Nov-2024
|
₹ 16,749 | ₹ 18,102 | ₹ 16,695 | ₹ 18,020 | ₹ 582.0B | +7.59% |
|
09-Nov-2024
|
₹ 16,869 | ₹ 17,159 | ₹ 16,558 | ₹ 16,754 | ₹ 300.3B | -0.68% |
|
08-Nov-2024
|
₹ 16,499 | ₹ 17,288 | ₹ 16,418 | ₹ 16,847 | ₹ 492.4B | +2.11% |
|
07-Nov-2024
|
₹ 15,718 | ₹ 16,562 | ₹ 15,688 | ₹ 16,503 | ₹ 407.6B | +4.99% |
|
06-Nov-2024
|
₹ 14,005 | ₹ 15,844 | ₹ 13,842 | ₹ 15,714 | ₹ 783.3B | +12.20% |
|
05-Nov-2024
|
₹ 13,541 | ₹ 14,208 | ₹ 13,060 | ₹ 13,994 | ₹ 277.3B | +3.35% |
|
04-Nov-2024
|
₹ 13,499 | ₹ 13,848 | ₹ 13,353 | ₹ 13,523 | ₹ 218.4B | +0.17% |
|
03-Nov-2024
|
₹ 13,738 | ₹ 14,026 | ₹ 13,314 | ₹ 13,501 | ₹ 200.3B | -1.72% |
|
02-Nov-2024
|
₹ 14,009 | ₹ 14,164 | ₹ 13,657 | ₹ 13,735 | ₹ 143.7B | -1.96% |
|
01-Nov-2024
|
₹ 14,259 | ₹ 14,610 | ₹ 13,850 | ₹ 13,994 | ₹ 277.3B | -1.85% |
|
31-Oct-2024
|
₹ 14,753 | ₹ 14,857 | ₹ 14,232 | ₹ 14,232 | ₹ 224.5B | -3.53% |
|
30-Oct-2024
|
₹ 15,234 | ₹ 15,269 | ₹ 14,596 | ₹ 14,759 | ₹ 252.6B | -3.12% |
|
29-Oct-2024
|
₹ 14,721 | ₹ 15,384 | ₹ 14,697 | ₹ 15,228 | ₹ 341.1B | +3.45% |
|
28-Oct-2024
|
₹ 14,865 | ₹ 14,973 | ₹ 14,539 | ₹ 14,756 | ₹ 262.2B | -0.73% |
|
27-Oct-2024
|
₹ 14,263 | ₹ 14,889 | ₹ 14,263 | ₹ 14,828 | ₹ 206.8B | +3.96% |
|
26-Oct-2024
|
₹ 14,368 | ₹ 14,368 | ₹ 13,625 | ₹ 14,267 | ₹ 326.4B | -0.70% |
|
25-Oct-2024
|
₹ 14,769 | ₹ 15,043 | ₹ 14,037 | ₹ 14,295 | ₹ 326.3B | -3.21% |
|
24-Oct-2024
|
₹ 14,055 | ₹ 14,872 | ₹ 14,055 | ₹ 14,785 | ₹ 346.9B | +5.19% |
|
23-Oct-2024
|
₹ 14,149 | ₹ 14,214 | ₹ 13,815 | ₹ 13,938 | ₹ 255.0B | -1.49% |
|
22-Oct-2024
|
₹ 13,879 | ₹ 14,334 | ₹ 13,749 | ₹ 14,108 | ₹ 302.7B | +1.65% |
|
21-Oct-2024
|
₹ 13,528 | ₹ 14,353 | ₹ 13,416 | ₹ 13,878 | ₹ 362.5B | +2.59% |
|
20-Oct-2024
|
₹ 13,128 | ₹ 13,537 | ₹ 13,106 | ₹ 13,508 | ₹ 166.6B | +2.90% |
|
19-Oct-2024
|
₹ 13,130 | ₹ 13,227 | ₹ 12,947 | ₹ 13,115 | ₹ 110.6B | -0.12% |
|
18-Oct-2024
|
₹ 12,477 | ₹ 13,115 | ₹ 12,446 | ₹ 13,105 | ₹ 151.9B | +5.03% |
|
17-Oct-2024
|
₹ 13,011 | ₹ 13,064 | ₹ 12,463 | ₹ 12,475 | ₹ 181.1B | -4.12% |
|
16-Oct-2024
|
₹ 13,096 | ₹ 13,241 | ₹ 12,844 | ₹ 13,005 | ₹ 216.4B | -0.70% |
|
15-Oct-2024
|
₹ 13,109 | ₹ 13,298 | ₹ 12,757 | ₹ 13,123 | ₹ 277.2B | +0.10% |
|
14-Oct-2024
|
₹ 12,242 | ₹ 13,229 | ₹ 12,222 | ₹ 13,118 | ₹ 236.0B | +7.15% |
|
13-Oct-2024
|
₹ 12,319 | ₹ 12,459 | ₹ 12,172 | ₹ 12,225 | ₹ 101.6B | -0.76% |
|
12-Oct-2024
|
₹ 12,219 | ₹ 12,372 | ₹ 12,176 | ₹ 12,349 | ₹ 107.0B | +1.07% |
|
11-Oct-2024
|
₹ 11,385 | ₹ 12,275 | ₹ 11,385 | ₹ 12,244 | ₹ 151.9B | +7.55% |
|
10-Oct-2024
|
₹ 11,834 | ₹ 11,834 | ₹ 11,410 | ₹ 11,410 | ₹ 150.3B | -3.58% |
|
09-Oct-2024
|
₹ 12,033 | ₹ 12,180 | ₹ 11,762 | ₹ 11,762 | ₹ 130.2B | -2.26% |
|
08-Oct-2024
|
₹ 12,452 | ₹ 12,452 | ₹ 11,896 | ₹ 12,057 | ₹ 171.4B | -3.18% |
|
07-Oct-2024
|
₹ 12,241 | ₹ 12,734 | ₹ 12,140 | ₹ 12,411 | ₹ 201.2B | +1.39% |
|
06-Oct-2024
|
₹ 11,976 | ₹ 12,299 | ₹ 11,862 | ₹ 12,219 | ₹ 92.0B | +2.03% |
|
05-Oct-2024
|
₹ 12,034 | ₹ 12,169 | ₹ 11,908 | ₹ 11,965 | ₹ 102.3B | -0.57% |
|
04-Oct-2024
|
₹ 11,419 | ₹ 12,115 | ₹ 11,391 | ₹ 12,014 | ₹ 202.4B | +5.21% |
|
03-Oct-2024
|
₹ 12,094 | ₹ 12,104 | ₹ 11,248 | ₹ 11,475 | ₹ 293.3B | -5.11% |
|
02-Oct-2024
|
₹ 12,486 | ₹ 12,486 | ₹ 12,004 | ₹ 12,062 | ₹ 234.7B | -3.40% |
|
01-Oct-2024
|
₹ 12,938 | ₹ 13,177 | ₹ 12,057 | ₹ 12,433 | ₹ 274.9B | -3.90% |
|
30-Sep-2024
|
₹ 13,208 | ₹ 13,491 | ₹ 12,899 | ₹ 12,938 | ₹ 205.6B | -2.04% |
|
29-Sep-2024
|
₹ 13,150 | ₹ 13,260 | ₹ 12,996 | ₹ 13,219 | ₹ 114.3B | +0.52% |
|
28-Sep-2024
|
₹ 13,177 | ₹ 13,336 | ₹ 13,022 | ₹ 13,137 | ₹ 119.2B | -0.31% |
|
27-Sep-2024
|
₹ 13,045 | ₹ 13,473 | ₹ 12,891 | ₹ 13,189 | ₹ 243.7B | +1.10% |
Load More
Solana Price History Chart (Last 60 Days)
Solana Historical Price
Solana Price October, 2024
| 1st October Price | ₹ 12,433 | 31st October Price | ₹ 14,232 |
| Highest Price in October | ₹ 15,384 | Lowest Price in October | ₹ 11,248 |
| Market Cap 31st October | ₹ 6.7T | % Change | +14.47% |
| Over all performance | Rising |
Solana Price September, 2024
| 1st September Price | ₹ 11,178 | 30th September Price | ₹ 12,938 |
| Highest Price in September | ₹ 13,491 | Lowest Price in September | ₹ 10,183 |
| Market Cap 30th September | ₹ 6.1T | % Change | +15.74% |
| Over all performance | Rising |
Solana Price August, 2024
| 1st August Price | ₹ 13,488 | 31st August Price | ₹ 11,415 |
| Highest Price in August | ₹ 15,154 | Lowest Price in August | ₹ 9,305.5 |
| Market Cap 31st August | ₹ 5.3T | % Change | -15.37% |
| Over all performance | Falling |
Solana News
More News
About Solana Price History in India
This page monitors and provides information about the day-to-day performance of the Solana cryptocurrency. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Solana. The opening and closing values of Solana, along with details on its trade volumes are also shown on this page. Latest gains and losses registered by this cryptocurrency are displayed in the percentage format for clarity.
The values listed on this page are sourced from CoinMarketCap. It is essential that you keep track of your investments via a single, reliable source. Different crypto exchanges can show varying values of cryptocurrencies leading to confusion. For example, today on 26 November 2024, CoinMarketCap shows Solana price as ₹ 19,447 with a daily change of -3.85%, while on Coinbase, the price shows as ₹ 19,399 with a change of -4.05%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
Avalanche Price
-
TRON Price
-
Shiba Inu Price
-
Stellar Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Monero Price
-
Aave Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
Decentraland Price
-
Elrond Price
-
NEO Coin Price
-
FTX Token Price
-
Zcash Price
-
Underdog Price
-
Zilliqa Price
-
IOTA Price
-
Dash Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,76,430 |
▼
-3.95%
-3,23,569
|
 Ethereum(ETH)
|
|
₹ 2,79,522 |
▼
-3.64%
-10,568
|
|
Tether(USDT)
|
|
₹ 84.20 |
▼
-0.13%
-0.11
|
|
Solana(SOL)
|
|
₹ 19,399 |
▼
-4.05%
-818.34
|
|
Binance Coin(BNB)
|
|
₹ 52,056 |
▼
-3.88%
-2,098.71
|
|
Ripple(XRP)
|
|
₹ 114 |
▼
-8.80%
-11
|
|
Dogecoin(DOGE)
|
|
₹ 32.53 |
▼
-4.96%
-1.70
|
|
USD Coin(USDC)
|
|
₹ 76.93 |
▲
+0.03%
+0.02
|
|
Cardano(ADA)
|
|
₹ 78.31 |
▼
-6.86%
-5.77
|
|
Avalanche(AVAX)
|
|
₹ 3,301.70 |
▼
-8.37%
-301.40
|
|
TRON(TRX)
|
|
₹ 16.21 |
▼
-7.21%
-1.26
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002041 |
▼
-4.88%
-0.000105
|
-
02:32
World Report: Google US Antitrust Case | NVIDIA New AI Model | Humanoid Robots -
01:23
Apple Indonesia Row: More Local Investments Required -
05:00
How to Change Address in Aadhaar Card Online in 2024 | Easy Guide -
03:18
Gadgets 360 With Technical Guruji: Apple's M4 iMac and Mac Mini -
01:44
Gadgets 360 With Technical Guruji: News of the Week [November 24, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
