Shiba Inu Price (SHIB INR)

₹ 0.000553 +0.000021 (+3.83%)

Updated: 7 February 2026 15:06 IST

Overview SHIB Price History

Previous close	₹ 0.000532
Open	₹ 0.000565
Day's range	₹ 0.000538 - ₹ 0.000579
52-week Range	--
7d Low - 7d High	₹ 0.000506 - ₹ 0.000634
30d Low - 30d High	₹ 0.000506 - ₹ 0.000822
90d Low - 90d High	₹ 0.000506 - ₹ 0.000928
Start date	01 Aug 2020

Market Cap	₹ 325.2B
Volume	₹ 17.1B
Fully Diluted Market Cap	₹ 326.6B
Circulating Supply	58,92,43,88,82,76,356 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	378893.93%
volume / market_cap	0.05285427

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000553	3.83%	₹ 17.2B	Trade
CoinMarketCap	₹ 0.000554	3.96%	₹ 17.3B	Trade
CoinSwitch	₹ 0.000605	2.02%	₹ 30.8B	Trade
Giottus	₹ 0.000630	-3.08%	₹ 11,167	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Feb-2026	₹ 0.000521	₹ 0.000797	₹ 0.000475	₹ 0.000564	₹ 28.9B	+8.19%
05-Feb-2026	₹ 0.000589	₹ 0.000815	₹ 0.00000042	₹ 0.000760	₹ 37,806	+29.06%
04-Feb-2026	₹ 0.000599	₹ 0.000626	₹ 0.000589	₹ 0.000590	₹ 14.9B	-1.47%
03-Feb-2026	₹ 0.000625	₹ 0.000631	₹ 0.000598	₹ 0.000599	₹ 12.4B	-4.30%
02-Feb-2026	₹ 0.000614	₹ 0.000637	₹ 0.000593	₹ 0.000625	₹ 15.2B	+1.85%
01-Feb-2026	₹ 0.000595	₹ 0.000630	₹ 0.000590	₹ 0.000612	₹ 16.6B	+2.78%
31-Jan-2026	₹ 0.000655	₹ 0.000672	₹ 0.000595	₹ 0.000595	₹ 16.6B	-9.10%
30-Jan-2026	₹ 0.000666	₹ 0.000676	₹ 0.000656	₹ 0.000667	₹ 13.3B	+0.18%
29-Jan-2026	₹ 0.000716	₹ 0.000719	₹ 0.000665	₹ 0.000666	₹ 11.6B	-6.94%
28-Jan-2026	₹ 0.000703	₹ 0.000720	₹ 0.000703	₹ 0.000711	₹ 8.9B	+1.15%
27-Jan-2026	₹ 0.000707	₹ 0.000729	₹ 0.000675	₹ 0.000703	₹ 8.1B	-0.48%
26-Jan-2026	₹ 0.000697	₹ 0.000728	₹ 0.000677	₹ 0.000728	₹ 16,497	+4.40%
25-Jan-2026	₹ 0.000716	₹ 0.000718	₹ 0.000684	₹ 0.000697	₹ 6.8B	-2.56%
24-Jan-2026	₹ 0.000737	₹ 0.000738	₹ 0.000712	₹ 0.000716	₹ 6.8B	-2.89%
23-Jan-2026	₹ 0.000720	₹ 0.000743	₹ 0.000713	₹ 0.000739	₹ 8.1B	+2.65%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 62,02,438	▲ +2,48,211 +4.17%
Ethereum(ETH)	₹ 1,83,018	▲ +10,273 +5.95%
Tether(USDT)	₹ 90.52	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 57,829	▲ +1,091 +1.92%
Ripple(XRP)	₹ 128.57	▲ +10.16 +8.58%
USD Coin(USDC)	₹ 90.56	▼ -0.06 -0.07%
Solana(SOL)	₹ 7,730.35	▲ +495.11 +6.84%
TRON(TRX)	₹ 24.84	▲ +0.51 +2.08%
Dogecoin(DOGE)	₹ 8.69	▲ +0.42 +5.12%
Bitcoin Cash(BCH)	₹ 47,124	▲ +4,224.47 +9.85%
Cardano(ADA)	₹ 24.30	▲ +1.11 +4.78%
Wrapped Bitcoin(WBTC)	₹ 61,97,192	▲ +2,65,251 +4.47%