Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.000409 +0.000008 (+2.11%)
Updated: 25 July 2026 18:30 IST
Previous close ₹ 0.000401
Open ₹ 0.000401
Day's range ₹ 0.000395 - ₹ 0.000409
52-week Range --
7d Low - 7d High ₹ 0.000395 - ₹ 0.000414
30d Low - 30d High ₹ 0.000391 - ₹ 0.000439
90d Low - 90d High ₹ 0.000391 - ₹ 0.000644
Start date 01 Aug 2020
Market Cap
₹ 241.4B
Volume
₹ 5.1B
Fully Diluted Market Cap
₹ 241.5B
Circulating Supply
5.92 SHIB
Max Supply
58,95,52,69,53,33,683
Total Supply
589.5T
Shiba Inu ROI
263350.51%
volume / market_cap 0.02124823
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.000409 2.31% ₹ 5.1B Trade
Coinbase
₹ 0.000409 2.11% ₹ 5.1B Trade
Binance
₹ 0.000412 2.80% ₹ 235.7M Trade
CoinSwitch
₹ 0.000427 2.15% ₹ 4.9B Trade
Giottus
₹ 0.000439 2.33% ₹ 50,493 Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
24-Jul-2026
₹ 0.000398 ₹ 0.000404 ₹ 0.000396 ₹ 0.000401 ₹ 5.4B +0.81%
23-Jul-2026
₹ 0.000410 ₹ 0.000413 ₹ 0.000398 ₹ 0.000398 ₹ 4.8B -2.96%
22-Jul-2026
₹ 0.000411 ₹ 0.000412 ₹ 0.000406 ₹ 0.000410 ₹ 4.2B -0.28%
21-Jul-2026
₹ 0.000409 ₹ 0.000417 ₹ 0.000400 ₹ 0.000411 ₹ 4.8B +0.36%
20-Jul-2026
₹ 0.000396 ₹ 0.000409 ₹ 0.000396 ₹ 0.000409 ₹ 5.7B +3.27%
19-Jul-2026
₹ 0.000400 ₹ 0.000403 ₹ 0.000396 ₹ 0.000396 ₹ 3.8B -0.88%
18-Jul-2026
₹ 0.000399 ₹ 0.000404 ₹ 0.000396 ₹ 0.000400 ₹ 4.3B +0.28%
17-Jul-2026
₹ 0.000400 ₹ 0.000402 ₹ 0.000391 ₹ 0.000399 ₹ 5.6B -0.03%
16-Jul-2026
₹ 0.000407 ₹ 0.000409 ₹ 0.000398 ₹ 0.000399 ₹ 4.6B -1.86%
15-Jul-2026
₹ 0.000404 ₹ 0.000416 ₹ 0.000403 ₹ 0.000407 ₹ 5.5B +0.68%
14-Jul-2026
₹ 0.000395 ₹ 0.000409 ₹ 0.000392 ₹ 0.000405 ₹ 5.7B +2.60%
13-Jul-2026
₹ 0.000407 ₹ 0.000414 ₹ 0.000395 ₹ 0.000395 ₹ 5.4B -3.00%
12-Jul-2026
₹ 0.000420 ₹ 0.000420 ₹ 0.000406 ₹ 0.000407 ₹ 3.9B -3.17%
11-Jul-2026
₹ 0.000416 ₹ 0.000421 ₹ 0.000414 ₹ 0.000420 ₹ 4.1B +1.08%
10-Jul-2026
₹ 0.000409 ₹ 0.000419 ₹ 0.000406 ₹ 0.000416 ₹ 4.8B +1.56%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »