Previous close | ₹ 0.000972 |
Open | ₹ 0.000991 |
Day's range | ₹ 0.000912 - ₹ 0.000995 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.000874 - ₹ 0.000995 |
30d Low - 30d High | ₹ 0.000708 - ₹ 0.001951 |
90d Low - 90d High | ₹ 0.000708 - ₹ 0.002307 |
Start date | 01 Aug 2020 |
Market Cap | ₹ 508.0B |
Volume | ₹ 52.2B |
Fully Diluted Market Cap | ₹ 544.2B |
Circulating Supply | 5.92 SHIB |
Max Supply | NA |
Total Supply | 589.7T |
Shiba Inu ROI | 738051.97% |
Volume / Market Cap | 0.1027876 |
Exchange | Shiba Inu Price | Change (24h) | Volume (24h) |
---|---|---|---|
Coinbase | ₹ 0.000923 | 0.53% | ₹ 52.1B |
CoinMarketCap | ₹ 0.000924 | 0.48% | ₹ 52.1B |
Binance | ₹ 0.000925 | 0.59% | ₹ 6.9B |
WazirX | ₹ 0.000970 | 0.94% | ₹ 110.6M |
CoinSwitch | ₹ 0.000977 | 0.51% | ₹ 49.1B |
Bitbns | ₹ 0.000980 | 1.03% | ₹ 28.2M |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-May-2022 | ₹ 0.000920 | ₹ 0.000993 | ₹ 0.000915 | ₹ 0.000943 | ₹ 49.0B | +2.51% |
22-May-2022 | ₹ 0.000919 | ₹ 0.000936 | ₹ 0.000904 | ₹ 0.000918 | ₹ 25.3B | -0.08% |
21-May-2022 | ₹ 0.000891 | ₹ 0.000927 | ₹ 0.000883 | ₹ 0.000920 | ₹ 20.8B | +3.24% |
20-May-2022 | ₹ 0.000918 | ₹ 0.000930 | ₹ 0.000882 | ₹ 0.000891 | ₹ 25.5B | -2.96% |
19-May-2022 | ₹ 0.000922 | ₹ 0.000936 | ₹ 0.000872 | ₹ 0.000919 | ₹ 34.8B | -0.27% |
18-May-2022 | ₹ 0.000933 | ₹ 0.000977 | ₹ 0.000892 | ₹ 0.000917 | ₹ 36.2B | -1.65% |
17-May-2022 | ₹ 0.000941 | ₹ 0.000986 | ₹ 0.000929 | ₹ 0.000934 | ₹ 36.8B | -0.73% |
16-May-2022 | ₹ 0.000963 | ₹ 0.001011 | ₹ 0.000915 | ₹ 0.000936 | ₹ 38.9B | -2.86% |
15-May-2022 | ₹ 0.000950 | ₹ 0.000979 | ₹ 0.000913 | ₹ 0.000961 | ₹ 38.1B | +1.14% |
14-May-2022 | ₹ 0.000975 | ₹ 0.001049 | ₹ 0.000887 | ₹ 0.000956 | ₹ 65.1B | -1.96% |
13-May-2022 | ₹ 0.000848 | ₹ 0.001106 | ₹ 0.000802 | ₹ 0.000980 | ₹ 113.8B | +15.57% |
12-May-2022 | ₹ 0.000981 | ₹ 0.000999 | ₹ 0.000693 | ₹ 0.000846 | ₹ 123.5B | -13.73% |
11-May-2022 | ₹ 0.001295 | ₹ 0.001306 | ₹ 0.000882 | ₹ 0.000962 | ₹ 114.1B | -25.73% |
10-May-2022 | ₹ 0.001167 | ₹ 0.001383 | ₹ 0.001057 | ₹ 0.001295 | ₹ 163.3B | +10.96% |
09-May-2022 | ₹ 0.001423 | ₹ 0.001452 | ₹ 0.001141 | ₹ 0.001167 | ₹ 87.5B | -17.97% |
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 24,02,427 | ▼ -1.41% -34,305 |
![]() Ethereum(ETH) | | ₹ 1,63,621 | ▼ -0.02% -39.31 |
![]() Tether(USDT) | | ₹ 81.90 | ▲ +0.57% +0.47 |
![]() Binance Coin(BNB) | | ₹ 26,736 | ▲ +3.68% +949.22 |
![]() USD Coin(USDC) | | ₹ 81.99 | ▲ +0.56% +0.45 |
![]() Ripple(XRP) | | ₹ 33.95 | ▼ -0.63% -0.22 |
![]() Cardano(ADA) | | ₹ 43.29 | ▼ -0.80% -0.35 |
![]() Binance USD(BUSD) | | ₹ 77.59 | ▼ -0.29% -0.23 |
![]() Solana(SOL) | | ₹ 4,167.92 | ▼ -1.65% -70.2 |
![]() Dogecoin(DOGE) | | ₹ 6.95 | ▼ -0.02% -0.001700 |
![]() Polkadot(DOT) | | ₹ 859.12 | ▲ +5.04% +41.23 |
![]() Avalanche(AVAX) | | ₹ 2,487.27 | ▼ -1.97% -49.93 |
Advertisement