Shiba Inu Price (SHIB INR)

₹ 0.000536 -0.000042 (-7.24%)

Updated: 24 September 2026 02:30 IST

Overview SHIB Price History

Previous close	₹ 0.000578
Open	₹ 0.000535
Day's range	₹ 0.000533 - ₹ 0.000596
52-week Range	--
7d Low - 7d High	₹ 0.000473 - ₹ 0.000598
30d Low - 30d High	₹ 0.000455 - ₹ 0.000598
90d Low - 90d High	₹ 0.000389 - ₹ 0.000598
Start date	01 Aug 2020

Market Cap	₹ 315.2B
Volume	₹ 14.9B
Fully Diluted Market Cap	₹ 315.9B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	347047.48%
volume / market_cap	0.04733096

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Binance	₹ 0.000536	-7.09%	₹ 1.2B	Trade
CoinMarketCap	₹ 0.000536	-7.24%	₹ 14.9B	Trade
Coinbase	₹ 0.000536	-7.32%	₹ 14.9B	Trade
Giottus	₹ 0.000560	-9.09%	₹ 10,242	Trade
CoinSwitch	₹ 0.000561	-7.27%	₹ 19.1B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Sep-2026	₹ 0.000575	₹ 0.000595	₹ 0.000535	₹ 0.000536	₹ 15.3B	-6.92%
22-Sep-2026	₹ 0.000571	₹ 0.000599	₹ 0.000563	₹ 0.000575	₹ 20.7B	+0.84%
21-Sep-2026	₹ 0.000529	₹ 0.000580	₹ 0.000523	₹ 0.000571	₹ 15.0B	+7.89%
20-Sep-2026	₹ 0.000539	₹ 0.000539	₹ 0.000512	₹ 0.000529	₹ 8.0B	-1.87%
19-Sep-2026	₹ 0.000524	₹ 0.000545	₹ 0.000516	₹ 0.000539	₹ 8.4B	+2.78%
18-Sep-2026	₹ 0.000497	₹ 0.000527	₹ 0.000486	₹ 0.000524	₹ 9.0B	+5.57%
17-Sep-2026	₹ 0.000463	₹ 0.000503	₹ 0.000458	₹ 0.000495	₹ 8.3B	+7.03%
16-Sep-2026	₹ 0.000488	₹ 0.000488	₹ 0.000456	₹ 0.000464	₹ 8.0B	-4.76%
15-Sep-2026	₹ 0.000510	₹ 0.000513	₹ 0.000484	₹ 0.000490	₹ 5.7B	-3.85%
14-Sep-2026	₹ 0.000500	₹ 0.000510	₹ 0.000486	₹ 0.000509	₹ 5.3B	+1.86%
13-Sep-2026	₹ 0.000505	₹ 0.000508	₹ 0.000494	₹ 0.000499	₹ 4.3B	-1.14%
12-Sep-2026	₹ 0.000494	₹ 0.000512	₹ 0.000489	₹ 0.000505	₹ 5.2B	+2.15%
11-Sep-2026	₹ 0.000484	₹ 0.000510	₹ 0.000479	₹ 0.000494	₹ 7.0B	+2.05%
10-Sep-2026	₹ 0.000511	₹ 0.000511	₹ 0.000479	₹ 0.000483	₹ 7.1B	-5.42%
09-Sep-2026	₹ 0.000517	₹ 0.000522	₹ 0.000504	₹ 0.000511	₹ 6.8B	-1.15%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,68,107	▼ -1,72,710 -2.10%
Ethereum(ETH)	₹ 2,55,846	▼ -6,993.49 -2.66%
Tether(USDT)	₹ 95.74	▲ +0.20 +0.21%
Binance Coin(BNB)	₹ 73,137	▼ -6,662.80 -8.35%
Ripple(XRP)	₹ 141.92	▼ -8 -5.34%
USD Coin(USDC)	₹ 95.75	▲ +0.21 +0.22%
Solana(SOL)	₹ 10,922	▼ -355.83 -3.16%
TRON(TRX)	₹ 32.49	▼ -0.12 -0.35%
Zcash(ZEC)	₹ 1,44,769	▲ +287.69 +0.20%
Dogecoin(DOGE)	₹ 8.80	▼ -0.77 -8.06%
Monero(XMR)	₹ 52,767	▼ -1,127.20 -2.09%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%