Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.000964 +0.000003 (+0.31%)
Updated: 27 June 2022 02:42 IST
Previous close ₹ 0.000961
Open ₹ 0.000943
Day's range ₹ 0.000832 - ₹ 0.000873
52-week Range --
7d Low - 7d High ₹ 0.000787 - ₹ 0.000951
30d Low - 30d High ₹ 0.000707 - ₹ 0.001697
90d Low - 90d High ₹ 0.000707 - ₹ 0.002304
Start date 01 Aug 2020
Market Cap
₹ 498.3B
Volume
₹ 50.1B
Fully Diluted Market Cap
₹ 508.9B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.7T
Shiba Inu ROI
691057.60%
volume / market_cap 0.04654975
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Coinbase
₹ 0.000906 -0.86% ₹ 51.2B
Binance
₹ 0.000907 -0.95% ₹ 8.5B
CoinMarketCap
₹ 0.000908 -0.76% ₹ 50.1B
WazirX
₹ 0.000960 0.31% ₹ 125.2M
CoinSwitch
₹ 0.000964 0.31% ₹ 62.9B
Bitbns
₹ 0.000968 -1.12% ₹ 40.8M

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
26-Jun-2022
₹ 0.000894 ₹ 0.000936 ₹ 0.000885 ₹ 0.000885 ₹ 52.3B -0.96%
25-Jun-2022
₹ 0.000845 ₹ 0.000921 ₹ 0.000838 ₹ 0.000893 ₹ 67.7B +5.66%
24-Jun-2022
₹ 0.000776 ₹ 0.000871 ₹ 0.000776 ₹ 0.000845 ₹ 64.1B +8.85%
23-Jun-2022
₹ 0.000770 ₹ 0.000810 ₹ 0.000745 ₹ 0.000776 ₹ 53.2B +0.71%
22-Jun-2022
₹ 0.000832 ₹ 0.000918 ₹ 0.000727 ₹ 0.000777 ₹ 128.3B -6.60%
21-Jun-2022
₹ 0.000625 ₹ 0.000844 ₹ 0.000620 ₹ 0.000830 ₹ 80.1B +32.69%
20-Jun-2022
₹ 0.000624 ₹ 0.000648 ₹ 0.000614 ₹ 0.000624 ₹ 22.1B -0.01%
19-Jun-2022
₹ 0.000590 ₹ 0.000637 ₹ 0.000560 ₹ 0.000624 ₹ 26.0B +5.67%
18-Jun-2022
₹ 0.000632 ₹ 0.000643 ₹ 0.000593 ₹ 0.000593 ₹ 17.8B -6.08%
17-Jun-2022
₹ 0.000638 ₹ 0.000646 ₹ 0.000612 ₹ 0.000633 ₹ 18.8B -0.68%
16-Jun-2022
₹ 0.000616 ₹ 0.000695 ₹ 0.000613 ₹ 0.000637 ₹ 34.1B +3.36%
15-Jun-2022
₹ 0.000630 ₹ 0.000649 ₹ 0.000593 ₹ 0.000609 ₹ 30.6B -3.31%
14-Jun-2022
₹ 0.000644 ₹ 0.000667 ₹ 0.000586 ₹ 0.000630 ₹ 41.3B -2.06%
13-Jun-2022
₹ 0.000710 ₹ 0.000712 ₹ 0.000582 ₹ 0.000646 ₹ 48.1B -8.98%
12-Jun-2022
₹ 0.000728 ₹ 0.000746 ₹ 0.000655 ₹ 0.000709 ₹ 36.5B -2.58%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 17,73,946
+11,371
+0.65%
Ethereum Price
Ethereum(ETH)
₹ 1,03,250
+2,812.18
+2.80%
Tether Price
Tether(USDT)
₹ 82.89
+0.14
+0.17%
USD Coin Price
USD Coin(USDC)
₹ 82.96
+0.44
+0.53%
Binance Coin Price
Binance Coin(BNB)
₹ 19,887
+247.34
+1.26%
Ripple Price
Ripple(XRP)
₹ 30.49
+0.39
+1.29%
Cardano Price
Cardano(ADA)
₹ 42.3
+1.30
+3.18%
Binance USD Price
Binance USD(BUSD)
₹ 78.27
+0.04
+0.05%
Solana Price
Solana(SOL)
₹ 3,417.86
+26.67
+0.79%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.22
+0.58
+10.29%
Polkadot Price
Polkadot(DOT)
₹ 684.76
+19.56
+2.94%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.000957
-0.000016
-1.64%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.