Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.000977 +0.000005 (+0.51%)
Updated: 24 May 2022 02:52 IST
Previous close ₹ 0.000972
Open ₹ 0.000991
Day's range ₹ 0.000912 - ₹ 0.000995
52-week Range --
7d Low - 7d High ₹ 0.000874 - ₹ 0.000995
30d Low - 30d High ₹ 0.000708 - ₹ 0.001951
90d Low - 90d High ₹ 0.000708 - ₹ 0.002307
Start date 01 Aug 2020
Market Cap
₹ 508.0B
Volume
₹ 52.2B
Fully Diluted Market Cap
₹ 544.2B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.7T
Shiba Inu ROI
738051.97%
Volume / Market Cap 0.1027876
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Coinbase
₹ 0.000923 0.53% ₹ 52.1B
CoinMarketCap
₹ 0.000924 0.48% ₹ 52.1B
Binance
₹ 0.000925 0.59% ₹ 6.9B
WazirX
₹ 0.000970 0.94% ₹ 110.6M
CoinSwitch
₹ 0.000977 0.51% ₹ 49.1B
Bitbns
₹ 0.000980 1.03% ₹ 28.2M

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
23-May-2022
₹ 0.000920 ₹ 0.000993 ₹ 0.000915 ₹ 0.000943 ₹ 49.0B +2.51%
22-May-2022
₹ 0.000919 ₹ 0.000936 ₹ 0.000904 ₹ 0.000918 ₹ 25.3B -0.08%
21-May-2022
₹ 0.000891 ₹ 0.000927 ₹ 0.000883 ₹ 0.000920 ₹ 20.8B +3.24%
20-May-2022
₹ 0.000918 ₹ 0.000930 ₹ 0.000882 ₹ 0.000891 ₹ 25.5B -2.96%
19-May-2022
₹ 0.000922 ₹ 0.000936 ₹ 0.000872 ₹ 0.000919 ₹ 34.8B -0.27%
18-May-2022
₹ 0.000933 ₹ 0.000977 ₹ 0.000892 ₹ 0.000917 ₹ 36.2B -1.65%
17-May-2022
₹ 0.000941 ₹ 0.000986 ₹ 0.000929 ₹ 0.000934 ₹ 36.8B -0.73%
16-May-2022
₹ 0.000963 ₹ 0.001011 ₹ 0.000915 ₹ 0.000936 ₹ 38.9B -2.86%
15-May-2022
₹ 0.000950 ₹ 0.000979 ₹ 0.000913 ₹ 0.000961 ₹ 38.1B +1.14%
14-May-2022
₹ 0.000975 ₹ 0.001049 ₹ 0.000887 ₹ 0.000956 ₹ 65.1B -1.96%
13-May-2022
₹ 0.000848 ₹ 0.001106 ₹ 0.000802 ₹ 0.000980 ₹ 113.8B +15.57%
12-May-2022
₹ 0.000981 ₹ 0.000999 ₹ 0.000693 ₹ 0.000846 ₹ 123.5B -13.73%
11-May-2022
₹ 0.001295 ₹ 0.001306 ₹ 0.000882 ₹ 0.000962 ₹ 114.1B -25.73%
10-May-2022
₹ 0.001167 ₹ 0.001383 ₹ 0.001057 ₹ 0.001295 ₹ 163.3B +10.96%
09-May-2022
₹ 0.001423 ₹ 0.001452 ₹ 0.001141 ₹ 0.001167 ₹ 87.5B -17.97%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,02,427
-34,305
-1.41%
Ethereum Price
Ethereum(ETH)
₹ 1,63,621
-39.31
-0.02%
Tether Price
Tether(USDT)
₹ 81.90
+0.47
+0.57%
Binance Coin Price
Binance Coin(BNB)
₹ 26,736
+949.22
+3.68%
USD Coin Price
USD Coin(USDC)
₹ 81.99
+0.45
+0.56%
Ripple Price
Ripple(XRP)
₹ 33.95
-0.22
-0.63%
Cardano Price
Cardano(ADA)
₹ 43.29
-0.35
-0.80%
Binance USD Price
Binance USD(BUSD)
₹ 77.59
-0.23
-0.29%
Solana Price
Solana(SOL)
₹ 4,167.92
-70.2
-1.65%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.95
-0.001700
-0.02%
Polkadot Price
Polkadot(DOT)
₹ 859.12
+41.23
+5.04%
Avalanche Price
Avalanche(AVAX)
₹ 2,487.27
-49.93
-1.97%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.