Shiba Inu Price (SHIB INR)

₹ 0.000512 +0.000022 (+4.62%)

Updated: 3 September 2026 23:48 IST

Overview SHIB Price History

Previous close	₹ 0.000490
Open	₹ 0.000489
Day's range	₹ 0.000485 - ₹ 0.000515
52-week Range	--
7d Low - 7d High	₹ 0.000463 - ₹ 0.000518
30d Low - 30d High	₹ 0.000412 - ₹ 0.000585
90d Low - 90d High	₹ 0.000384 - ₹ 0.000585
Start date	01 Aug 2020

Market Cap	₹ 302.6B
Volume	₹ 6.9B
Fully Diluted Market Cap	₹ 302.5B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	336192.54%
volume / market_cap	0.02295913

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000512	4.62%	₹ 6.9B	Trade
Binance	₹ 0.000513	4.59%	₹ 401.3M	Trade
CoinMarketCap	₹ 0.000513	4.80%	₹ 7.0B	Trade
CoinSwitch	₹ 0.000543	4.83%	₹ 5.7B	Trade
Giottus	₹ 0.000544	6.04%	₹ 21,855	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
02-Sep-2026	₹ 0.000488	₹ 0.000494	₹ 0.000482	₹ 0.000489	₹ 5.9B	+0.24%
01-Sep-2026	₹ 0.000482	₹ 0.000494	₹ 0.000479	₹ 0.000489	₹ 6.2B	+1.46%
31-Aug-2026	₹ 0.000495	₹ 0.000497	₹ 0.000468	₹ 0.000481	₹ 7.6B	-2.76%
30-Aug-2026	₹ 0.000488	₹ 0.000498	₹ 0.000484	₹ 0.000494	₹ 4.7B	+1.35%
29-Aug-2026	₹ 0.000491	₹ 0.000495	₹ 0.000484	₹ 0.000487	₹ 4.6B	-0.86%
28-Aug-2026	₹ 0.000517	₹ 0.000523	₹ 0.000486	₹ 0.000493	₹ 7.9B	-4.62%
27-Aug-2026	₹ 0.000497	₹ 0.000526	₹ 0.000496	₹ 0.000521	₹ 8.3B	+4.64%
26-Aug-2026	₹ 0.000520	₹ 0.000521	₹ 0.000489	₹ 0.000497	₹ 9.1B	-4.31%
25-Aug-2026	₹ 0.000518	₹ 0.000546	₹ 0.000510	₹ 0.000520	₹ 12.7B	+0.36%
24-Aug-2026	₹ 0.000524	₹ 0.000531	₹ 0.000511	₹ 0.000518	₹ 12.2B	-1.21%
23-Aug-2026	₹ 0.000530	₹ 0.000532	₹ 0.000502	₹ 0.000523	₹ 11.4B	-1.26%
22-Aug-2026	₹ 0.000515	₹ 0.000590	₹ 0.000502	₹ 0.000528	₹ 34.0B	+2.58%
21-Aug-2026	₹ 0.000469	₹ 0.000516	₹ 0.000465	₹ 0.000514	₹ 17.4B	+9.55%
20-Aug-2026	₹ 0.000433	₹ 0.000478	₹ 0.000433	₹ 0.000468	₹ 14.2B	+8.03%
19-Aug-2026	₹ 0.000426	₹ 0.000435	₹ 0.000418	₹ 0.000432	₹ 6.2B	+1.47%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 76,79,073	▲ +3,54,924 +4.85%
Ethereum(ETH)	₹ 2,36,917	▲ +10,323 +4.56%
Tether(USDT)	₹ 94.52	▼ -0.08 -0.08%
Binance Coin(BNB)	₹ 68,031	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 138.62	▲ +11.95 +9.43%
USD Coin(USDC)	₹ 94.52	▼ -0.12 -0.13%
Solana(SOL)	₹ 9,917.83	▲ +509.85 +5.42%
TRON(TRX)	₹ 31.15	▲ +0.87 +2.88%
Zcash(ZEC)	₹ 79,199	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 8.46	▲ +0.76 +9.91%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%