Shiba Inu Price (SHIB INR)

₹ 0.000539 +0.000012 (+2.25%)

Updated: 1 March 2026 09:06 IST

Overview SHIB Price History

Previous close	₹ 0.000527
Open	₹ 0.000506
Day's range	₹ 0.000496 - ₹ 0.000541
52-week Range	--
7d Low - 7d High	₹ 0.000496 - ₹ 0.000590
30d Low - 30d High	₹ 0.000471 - ₹ 0.000670
90d Low - 90d High	₹ 0.000471 - ₹ 0.000910
Start date	01 Aug 2020

Market Cap	₹ 315.9B
Volume	₹ 13.7B
Fully Diluted Market Cap	₹ 317.9B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	366983.67%
volume / market_cap	0.04309263

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.000539	2.33%	₹ 13.7B	Trade
Coinbase	₹ 0.000539	2.25%	₹ 13.7B	Trade
CoinSwitch	₹ 0.000567	1.98%	₹ 12.7B	Trade
Giottus	₹ 0.000600	0.00%	₹ 26,102	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Feb-2026	₹ 0.000524	₹ 0.000529	₹ 0.000495	₹ 0.000506	₹ 11.8B	-3.37%
27-Feb-2026	₹ 0.000541	₹ 0.000552	₹ 0.000523	₹ 0.000527	₹ 12.7B	-2.60%
26-Feb-2026	₹ 0.000580	₹ 0.000589	₹ 0.000540	₹ 0.000540	₹ 13.5B	-6.93%
25-Feb-2026	₹ 0.000537	₹ 0.000665	₹ 0.000534	₹ 0.000580	₹ 10.8B	+8.04%
24-Feb-2026	₹ 0.000551	₹ 0.000551	₹ 0.000536	₹ 0.000537	₹ 8.3B	-2.49%
23-Feb-2026	₹ 0.000559	₹ 0.000632	₹ 0.000538	₹ 0.000551	₹ 9.8B	-1.50%
22-Feb-2026	₹ 0.000584	₹ 0.000705	₹ 0.000558	₹ 0.000559	₹ 8.5B	-4.27%
21-Feb-2026	₹ 0.000579	₹ 0.000598	₹ 0.000576	₹ 0.000584	₹ 8.1B	+0.99%
20-Feb-2026	₹ 0.000565	₹ 0.000900	₹ 0.000561	₹ 0.000579	₹ 13.4B	+2.31%
19-Feb-2026	₹ 0.000577	₹ 0.000577	₹ 0.000560	₹ 0.000565	₹ 10.6B	-1.94%
18-Feb-2026	₹ 0.000593	₹ 0.000594	₹ 0.000560	₹ 0.000577	₹ 9.3B	-2.70%
17-Feb-2026	₹ 0.000591	₹ 0.000598	₹ 0.000570	₹ 0.000587	₹ 11.7B	-0.68%
16-Feb-2026	₹ 0.000589	₹ 0.000609	₹ 0.000582	₹ 0.000591	₹ 14.5B	+0.22%
15-Feb-2026	₹ 0.000618	₹ 0.000649	₹ 0.000588	₹ 0.000589	₹ 20.3B	-4.61%
14-Feb-2026	₹ 0.000572	₹ 0.000771	₹ 0.000570	₹ 0.000618	₹ 13.9B	+8.11%

Shiba Inu Full Price History

Cryptocurrency News

MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,50,918	▲ +1,58,475 +2.64%
Ethereum(ETH)	₹ 1,78,000	▼ -8,624 -4.62%
Tether(USDT)	₹ 91.8	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 129.74	▲ +6.27 +5.08%
Binance Coin(BNB)	₹ 54,675	▼ -2,457.60 -4.30%
USD Coin(USDC)	₹ 91.8	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,025.46	▲ +589.45 +7.93%
TRON(TRX)	₹ 25.71	▼ -0.04 -0.15%
Dogecoin(DOGE)	₹ 8.10	▼ -0.59 -6.79%
Cardano(ADA)	₹ 26.24	▲ +1 +3.98%
Bitcoin Cash(BCH)	₹ 42,133	▲ +167.19 +0.40%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%