Shiba Inu Price (SHIB INR)

₹ 0.001071 -0.000024 (-2.15%)

Updated: 5 September 2025 08:30 IST

Overview SHIB Price History

Previous close	₹ 0.001095
Open	₹ 0.001064
Day's range	₹ 0.001058 - ₹ 0.001093
52-week Range	--
7d Low - 7d High	₹ 0.001043 - ₹ 0.001109
30d Low - 30d High	₹ 0.001043 - ₹ 0.001248
90d Low - 90d High	₹ 0.000889 - ₹ 0.001405
Start date	01 Aug 2020

Market Cap	₹ 631.4B
Volume	₹ 14.2B
Fully Diluted Market Cap	₹ 631.6B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	754020.49%
volume / market_cap	0.0224808

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.001071	-2.15%	₹ 14.2B	Trade
CoinMarketCap	₹ 0.001072	-1.97%	₹ 14.2B	Trade
Giottus	₹ 0.001080	-6.09%	₹ 14,213	Trade
CoinSwitch	₹ 0.001111	-1.68%	₹ 13.3B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Sep-2025	₹ 0.001104	₹ 0.001107	₹ 0.001063	₹ 0.001063	₹ 13.5B	-3.70%
03-Sep-2025	₹ 0.001085	₹ 0.001126	₹ 0.001083	₹ 0.001105	₹ 13.3B	+1.81%
02-Sep-2025	₹ 0.001067	₹ 0.001094	₹ 0.001022	₹ 0.001085	₹ 21.4B	+1.73%
01-Sep-2025	₹ 0.001087	₹ 0.001109	₹ 0.001053	₹ 0.001067	₹ 20.6B	-1.86%
31-Aug-2025	₹ 0.001084	₹ 0.001101	₹ 0.001083	₹ 0.001087	₹ 10.4B	+0.24%
30-Aug-2025	₹ 0.001058	₹ 0.001099	₹ 0.001057	₹ 0.001084	₹ 15.2B	+2.53%
29-Aug-2025	₹ 0.001096	₹ 0.001109	₹ 0.001060	₹ 0.001060	₹ 23.7B	-3.24%
28-Aug-2025	₹ 0.001104	₹ 0.001112	₹ 0.001089	₹ 0.001096	₹ 18.1B	-0.79%
27-Aug-2025	₹ 0.001084	₹ 0.001107	₹ 0.001082	₹ 0.001104	₹ 16.5B	+1.90%
26-Aug-2025	₹ 0.001080	₹ 0.001084	₹ 0.001042	₹ 0.001081	₹ 26.5B	+0.12%
25-Aug-2025	₹ 0.001151	₹ 0.001171	₹ 0.001076	₹ 0.001080	₹ 32.3B	-6.13%
24-Aug-2025	₹ 0.001151	₹ 0.001162	₹ 0.001113	₹ 0.001151	₹ 15.3B	0.00%
23-Aug-2025	₹ 0.001159	₹ 0.001177	₹ 0.001131	₹ 0.001151	₹ 24.8B	-0.73%
22-Aug-2025	₹ 0.001084	₹ 0.001160	₹ 0.00000069	₹ 0.001159	₹ 28.5B	+6.97%
21-Aug-2025	₹ 0.001077	₹ 0.001100	₹ 0.00000069	₹ 0.001079	₹ 14.3B	+0.12%

Shiba Inu Full Price History

Cryptocurrency News

Ukraine’s Parliament Backs Draft Law to Legalise, Tax Crypto and Virtual Assets
Bitcoin Holds Near 110,800 as ETF Inflows and Rate-Cut Steadies Market
BCCI Says Crypto, Real Money Gaming Platforms Can’t Bid for Team India’s Title Sponsorship
Bitcoin Nears $110,000 as Whale Moves and ETF Flows Shape Market
Binance Lists Donald Trump-Linked WLFI Token; to Be Traded on Three Blockchains
Crypto Market Plunges as Bitcoin Slides to Six-Week Low, Ethereum Stays Resilient
Binance Australia Must Conduct Audit Over Anti-Money Laundering Concerns, AUSTRAC Says
Ethereum Price Hits All-Time High as Bitcoin Steadies Around $113,000
Bitcoin Stands at $113,000, Ether Holds $4,280 Amidst ETF Flows, Inflation Risks
Crypto Whales Drive $4 Trillion Market Revival After Trump Signs Stablecoin Bill

Olga Kharif, Bloomberg

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 97,85,362	▼ -79,285 -0.80%
Ethereum(ETH)	₹ 3,80,415	▼ -8,562.74 -2.20%
Tether(USDT)	₹ 88	▼ -0.07 -0.08%
Ripple(XRP)	₹ 246.97	▼ -3.57 -1.42%
Binance Coin(BNB)	₹ 74,209	◀▶ 0.00 0.00%
Solana(SOL)	₹ 17,916	▼ -603.40 -3.26%
USD Coin(USDC)	₹ 87.80	▼ -2.20 -2.44%
Dogecoin(DOGE)	₹ 18.83	▼ -0.52 -2.69%
TRON(TRX)	₹ 29.52	▼ -0.57 -1.89%
Cardano(ADA)	₹ 70.80	▼ -7.70 -9.81%
Chainlink(LINK)	₹ 1,974.24	▼ -128.98 -6.13%
WETH(WETH)	₹ 3,80,336	▼ -10,634 -2.72%