Shiba Inu Price (SHIB INR)

₹ 0.000580

Updated: 2 May 2026 19:30 IST

Overview SHIB Price History

Previous close	₹ 0.000580
Open	₹ 0.000580
Day's range	₹ 0.000591 - ₹ 0.000606
52-week Range	--
7d Low - 7d High	₹ 0.000571 - ₹ 0.000621
30d Low - 30d High	₹ 0.000545 - ₹ 0.000621
90d Low - 90d High	₹ 0.000491 - ₹ 0.000685
Start date	01 Aug 2020

Market Cap	₹ 350.9B
Volume	₹ 9.1B
Fully Diluted Market Cap	₹ 351.0B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	388792.58%
volume / market_cap	0.02607711

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Giottus	₹ 0.000580	0.00%	₹ 19,335	Trade
CoinMarketCap	₹ 0.000595	-1.68%	₹ 9.3B	Trade
Coinbase	₹ 0.000595	-1.59%	₹ 9.4B	Trade
Binance	₹ 0.000596	-1.86%	₹ 417.0M	Trade
CoinSwitch	₹ 0.000607	-1.94%	₹ 12.1B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-May-2026	₹ 0.000597	₹ 0.000606	₹ 0.000589	₹ 0.000601	₹ 12.9B	+0.70%
30-Apr-2026	₹ 0.000574	₹ 0.000606	₹ 0.000573	₹ 0.000596	₹ 15.4B	+3.86%
29-Apr-2026	₹ 0.000579	₹ 0.000621	₹ 0.000574	₹ 0.000574	₹ 15.6B	-0.97%
28-Apr-2026	₹ 0.000574	₹ 0.000585	₹ 0.000572	₹ 0.000577	₹ 7.8B	+0.60%
27-Apr-2026	₹ 0.000584	₹ 0.000595	₹ 0.000569	₹ 0.000573	₹ 9.6B	-1.89%
26-Apr-2026	₹ 0.000578	₹ 0.000586	₹ 0.000577	₹ 0.000582	₹ 6.1B	+0.57%
25-Apr-2026	₹ 0.000588	₹ 0.000590	₹ 0.000577	₹ 0.000578	₹ 7.5B	-1.58%
24-Apr-2026	₹ 0.000573	₹ 0.000589	₹ 0.000572	₹ 0.000588	₹ 7.6B	+2.58%
23-Apr-2026	₹ 0.000587	₹ 0.000587	₹ 0.000568	₹ 0.000573	₹ 8.3B	-2.36%
22-Apr-2026	₹ 0.000562	₹ 0.000589	₹ 0.000559	₹ 0.000587	₹ 10.2B	+4.42%
21-Apr-2026	₹ 0.000563	₹ 0.000572	₹ 0.000556	₹ 0.000562	₹ 8.6B	-0.20%
20-Apr-2026	₹ 0.000553	₹ 0.000563	₹ 0.000543	₹ 0.000563	₹ 9.1B	+1.91%
19-Apr-2026	₹ 0.000561	₹ 0.000564	₹ 0.000551	₹ 0.000553	₹ 9.4B	-1.40%
18-Apr-2026	₹ 0.000588	₹ 0.000590	₹ 0.000550	₹ 0.000561	₹ 10.8B	-4.65%
17-Apr-2026	₹ 0.000582	₹ 0.000597	₹ 0.000564	₹ 0.000588	₹ 16.6B	+0.99%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 74,30,872	▼ -17,187 -0.23%
Ethereum(ETH)	₹ 2,18,000	▼ -4,693 -2.11%
Tether(USDT)	₹ 94.88	▲ +0.11 +0.12%
Ripple(XRP)	₹ 130.80	▼ -3.20 -2.39%
Binance Coin(BNB)	₹ 57,534	▼ -65.90 -0.11%
USD Coin(USDC)	₹ 92.30	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,962.98	▼ -32.23 -0.40%
TRON(TRX)	₹ 31.42	▲ +0.51 +1.65%
Dogecoin(DOGE)	₹ 10.24	▼ -0.08 -0.78%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.58	▼ -0.05 -0.21%