Shiba Inu Price (SHIB INR)

₹ 0.002210 +0.000100 (+4.74%)

Updated: 30 November 2024 04:06 IST

Overview SHIB Price History

Previous close	₹ 0.002110
Open	₹ 0.002220
Day's range	₹ 0.002144 - ₹ 0.002226
52-week Range	--
7d Low - 7d High	₹ 0.001985 - ₹ 0.002362
30d Low - 30d High	₹ 0.001374 - ₹ 0.002562
90d Low - 90d High	₹ 0.001047 - ₹ 0.002562
Start date	01 Aug 2020

Market Cap	₹ 1.3T
Volume	₹ 87.8B
Fully Diluted Market Cap	₹ 1.3T
Circulating Supply	5.92 SHIB
Max Supply	NA
Total Supply	589.5T
Shiba Inu ROI	1626039.49%
volume / market_cap	0.066945

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Giottus	₹ 0.002210	4.74%	₹ 55,693	Trade
CoinMarketCap	₹ 0.002218	3.10%	₹ 87.5B	Trade
Coinbase	₹ 0.002218	3.08%	₹ 87.8B	Trade
CoinSwitch	₹ 0.002241	2.75%	₹ 78.8B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
29-Nov-2024	₹ 0.002136	₹ 0.002216	₹ 0.002123	₹ 0.002204	₹ 82.0B	+3.20%
28-Nov-2024	₹ 0.002149	₹ 0.002222	₹ 0.002108	₹ 0.002136	₹ 81.5B	-0.59%
27-Nov-2024	₹ 0.002013	₹ 0.002156	₹ 0.002001	₹ 0.002149	₹ 69.7B	+6.76%
26-Nov-2024	₹ 0.002181	₹ 0.002217	₹ 0.001980	₹ 0.002013	₹ 100.5B	-7.72%
25-Nov-2024	₹ 0.002112	₹ 0.002222	₹ 0.002092	₹ 0.002181	₹ 129.7B	+3.28%
24-Nov-2024	₹ 0.002190	₹ 0.002392	₹ 0.002066	₹ 0.002112	₹ 199.4B	-3.57%
23-Nov-2024	₹ 0.002103	₹ 0.002345	₹ 0.002078	₹ 0.002197	₹ 306.5B	+4.50%
22-Nov-2024	₹ 0.002087	₹ 0.002161	₹ 0.002059	₹ 0.002108	₹ 135.4B	+1.01%
21-Nov-2024	₹ 0.001985	₹ 0.002135	₹ 0.001953	₹ 0.002075	₹ 109.9B	+4.57%
20-Nov-2024	₹ 0.002180	₹ 0.002180	₹ 0.001985	₹ 0.001985	₹ 119.6B	-8.95%
19-Nov-2024	₹ 0.002106	₹ 0.002174	₹ 0.002051	₹ 0.002157	₹ 105.7B	+2.39%
18-Nov-2024	₹ 0.002086	₹ 0.002167	₹ 0.002041	₹ 0.002106	₹ 109.4B	+0.98%
17-Nov-2024	₹ 0.002083	₹ 0.002162	₹ 0.001997	₹ 0.002123	₹ 98.6B	+1.90%
16-Nov-2024	₹ 0.002020	₹ 0.002196	₹ 0.002014	₹ 0.002083	₹ 127.4B	+3.09%
15-Nov-2024	₹ 0.002132	₹ 0.002132	₹ 0.001909	₹ 0.002007	₹ 118.2B	-5.87%

Shiba Inu Full Price History

Cryptocurrency News

Taiwan Aligns with India, Japan on AML Regulations for Crypto Businesses, Accelerates Registration Deadline
Security Firm GoPlus Launches Web3-Focussed Extension on Chrome, Edge Browsers
Crypto Price Today: Bitcoin Fluctuates Between $94,000 and $96,000; Altcoins Show Mixed Trends
Russia Approves Tax Bill on Cryptocurrency Transactions Amid BTC Boom: Details
US Court Reverses Sanctions Against Tornado Cash: All You Need to Know
Multi-Chain Crypto Wallet Phantom Now Live on Coinbase’s Base Layer-2 Network
UK to Finalise Crypto Legislation by 2026, FCA Outlines Regulations Roadmap
Crypto Exchange Kraken Shuts Down NFT Marketplace

Teresa Xie, Bloomberg News
Crypto Price Today: Bitcoin Undergoes Price Correction, Sees Slight Dip Alongside Most Altcoins
Dogecoin Foundation Seeks Funding to Develop ‘Dogebox’: Details

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,02,548	▲ +42,828 +0.53%
Ethereum(ETH)	₹ 3,02,860	▼ -4,439.50 -1.44%
Tether(USDT)	₹ 84.62	▲ +0.13 +0.15%
Solana(SOL)	₹ 20,100	▼ -1,150 -5.41%
Ripple(XRP)	₹ 147.2	▲ +21.65 +17.27%
Binance Coin(BNB)	₹ 55,186	▼ -379.63 -0.68%
Dogecoin(DOGE)	₹ 36.19	▲ +2.20 +6.47%
USD Coin(USDC)	₹ 84.58	▲ +0.10 +0.12%
Cardano(ADA)	₹ 88.72	▲ +3.19 +3.73%
Avalanche(AVAX)	₹ 3,758.34	▲ +179 +5.00%
TRON(TRX)	₹ 17.28	▲ +0.16 +0.93%
Stellar(XLM)	₹ 44.74	▲ +3.51 +8.52%