Shiba Inu Price (SHIB INR)

₹ 0.000440 -0.000116 (-20.84%)

Updated: 4 November 2026 13:06 IST

Overview SHIB Price History

Previous close	₹ 0.000556
Open	₹ 0.000551
Day's range	₹ 0.000425 - ₹ 0.000440
52-week Range	--
7d Low - 7d High	₹ 0.000425 - ₹ 0.000480
30d Low - 30d High	₹ 0.000424 - ₹ 0.000560
90d Low - 90d High	₹ 0.000413 - ₹ 0.000592
Start date	01 Aug 2020

Market Cap	₹ 325.7B
Volume	₹ 4.2B
Fully Diluted Market Cap	₹ 259.3B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	287773.48%
volume / market_cap	0.01608031

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.000440	-20.84%	₹ 4.2B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Oct-2026	₹ 0.000552	₹ 0.000559	₹ 0.000547	₹ 0.000553	₹ 7.4B	+0.29%
30-Sep-2026	₹ 0.000553	₹ 0.000571	₹ 0.000549	₹ 0.000552	₹ 7.8B	-0.15%
29-Sep-2026	₹ 0.000549	₹ 0.000565	₹ 0.000529	₹ 0.000548	₹ 9.2B	-0.18%
28-Sep-2026	₹ 0.000569	₹ 0.000570	₹ 0.000535	₹ 0.000549	₹ 9.6B	-3.46%
27-Sep-2026	₹ 0.000572	₹ 0.000574	₹ 0.000558	₹ 0.000567	₹ 7.0B	-0.84%
26-Sep-2026	₹ 0.000562	₹ 0.000580	₹ 0.000558	₹ 0.000572	₹ 8.0B	+1.70%
25-Sep-2026	₹ 0.000556	₹ 0.000570	₹ 0.000550	₹ 0.000559	₹ 8.9B	+0.49%
24-Sep-2026	₹ 0.000534	₹ 0.000560	₹ 0.000533	₹ 0.000555	₹ 9.4B	+3.81%
23-Sep-2026	₹ 0.000575	₹ 0.000595	₹ 0.000535	₹ 0.000536	₹ 15.3B	-6.92%
22-Sep-2026	₹ 0.000571	₹ 0.000599	₹ 0.000563	₹ 0.000575	₹ 20.7B	+0.84%
21-Sep-2026	₹ 0.000529	₹ 0.000580	₹ 0.000523	₹ 0.000571	₹ 15.0B	+7.89%
20-Sep-2026	₹ 0.000539	₹ 0.000539	₹ 0.000512	₹ 0.000529	₹ 8.0B	-1.87%
19-Sep-2026	₹ 0.000524	₹ 0.000545	₹ 0.000516	₹ 0.000539	₹ 8.4B	+2.78%
18-Sep-2026	₹ 0.000497	₹ 0.000527	₹ 0.000486	₹ 0.000524	₹ 9.0B	+5.57%
17-Sep-2026	₹ 0.000463	₹ 0.000503	₹ 0.000458	₹ 0.000495	₹ 8.3B	+7.03%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,82,481	▼ -6,02,225 -7.54%
Ethereum(ETH)	₹ 2,17,562	▼ -39,250 -15.28%
Tether(USDT)	₹ 94.62	▼ -1.17 -1.22%
Binance Coin(BNB)	₹ 66,274	▼ -6,752.16 -9.25%
Ripple(XRP)	₹ 120.51	▼ -23.48 -16.30%
USD Coin(USDC)	₹ 94.75	▼ -1.8 -1.13%
Solana(SOL)	₹ 8,789.53	▼ -2,578.58 -22.68%
TRON(TRX)	₹ 30.48	▼ -1.92 -5.92%
Zcash(ZEC)	₹ 1,20,192	▼ -14,568 -10.81%
Dogecoin(DOGE)	₹ 7.7	▼ -1.93 -21.49%
Chainlink(LINK)	₹ 1,045.73	▼ -329.33 -23.95%
Monero(XMR)	₹ 60,803	▲ +8,837.77 +17.01%