Shiba Inu Price (SHIB INR)

₹ 0.000535 +0.000002 (+0.43%)

Updated: 26 May 2026 01:06 IST

Overview SHIB Price History

Previous close	₹ 0.000533
Open	₹ 0.000537
Day's range	₹ 0.000524 - ₹ 0.000539
52-week Range	--
7d Low - 7d High	₹ 0.000523 - ₹ 0.000560
30d Low - 30d High	₹ 0.000523 - ₹ 0.000637
90d Low - 90d High	₹ 0.000500 - ₹ 0.000637
Start date	01 Aug 2020

Market Cap	₹ 315.4B
Volume	₹ 10.7B
Fully Diluted Market Cap	₹ 315.3B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	347913.95%
volume / market_cap	0.03391682

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Binance	₹ 0.000535	0.64%	₹ 284.0M	Trade
CoinMarketCap	₹ 0.000535	0.43%	₹ 10.7B	Trade
Coinbase	₹ 0.000535	0.46%	₹ 10.7B	Trade
Giottus	₹ 0.000553	-7.06%	₹ 47,396	Trade
CoinSwitch	₹ 0.000559	0.54%	₹ 10.8B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-May-2026	₹ 0.000534	₹ 0.000538	₹ 0.000527	₹ 0.000537	₹ 10.8B	+0.51%
24-May-2026	₹ 0.000538	₹ 0.000549	₹ 0.000532	₹ 0.000535	₹ 6.9B	-0.53%
23-May-2026	₹ 0.000555	₹ 0.000555	₹ 0.000524	₹ 0.000535	₹ 7.8B	-3.57%
22-May-2026	₹ 0.000563	₹ 0.000565	₹ 0.000553	₹ 0.000554	₹ 5.9B	-1.70%
21-May-2026	₹ 0.000559	₹ 0.000563	₹ 0.000553	₹ 0.000561	₹ 6.3B	+0.33%
20-May-2026	₹ 0.000550	₹ 0.000562	₹ 0.000546	₹ 0.000560	₹ 6.0B	+1.79%
19-May-2026	₹ 0.000544	₹ 0.000557	₹ 0.000544	₹ 0.000551	₹ 7.6B	+1.21%
18-May-2026	₹ 0.000554	₹ 0.000561	₹ 0.000538	₹ 0.000547	₹ 13.0B	-1.39%
17-May-2026	₹ 0.000563	₹ 0.000565	₹ 0.000542	₹ 0.000556	₹ 10.2B	-1.28%
16-May-2026	₹ 0.000589	₹ 0.000590	₹ 0.000562	₹ 0.000563	₹ 10.6B	-4.35%
15-May-2026	₹ 0.000616	₹ 0.000619	₹ 0.000583	₹ 0.000590	₹ 12.9B	-4.27%
14-May-2026	₹ 0.000603	₹ 0.000956	₹ 0.000596	₹ 0.000614	₹ 11.2B	+1.81%
13-May-2026	₹ 0.000612	₹ 0.000626	₹ 0.000596	₹ 0.000603	₹ 11.7B	-1.55%
12-May-2026	₹ 0.000629	₹ 0.000641	₹ 0.000605	₹ 0.000611	₹ 12.1B	-2.81%
11-May-2026	₹ 0.000629	₹ 0.000637	₹ 0.000612	₹ 0.000636	₹ 14.8B	+1.08%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,72,460	▲ +44,093 +0.60%
Ethereum(ETH)	₹ 2,02,186	▲ +1,671.30 +0.83%
Tether(USDT)	₹ 95.18	▼ -0.38 -0.40%
Binance Coin(BNB)	₹ 63,000	▲ +362 +0.58%
Ripple(XRP)	₹ 128	▼ -11.73 -8.39%
USD Coin(USDC)	₹ 95.26	▼ -0.41 -0.43%
Solana(SOL)	₹ 8,169.71	▲ +18.19 +0.22%
TRON(TRX)	₹ 35.46	▲ +0.36 +1.01%
Dogecoin(DOGE)	₹ 9.81	▲ +0.06 +0.65%
Zcash(ZEC)	₹ 60,622	◀▶ 0.00 0.00%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%