Shiba Inu Price (SHIB INR)

₹ 0.000716 -0.000016 (-2.22%)

Updated: 16 December 2025 05:30 IST

Overview SHIB Price History

Previous close	₹ 0.000732
Open	₹ 0.000704
Day's range	₹ 0.000703 - ₹ 0.000748
52-week Range	--
7d Low - 7d High	₹ 0.000703 - ₹ 0.000819
30d Low - 30d High	₹ 0.000688 - ₹ 0.000859
90d Low - 90d High	₹ 0.000676 - ₹ 0.001234
Start date	01 Aug 2020

Market Cap	₹ 422.4B
Volume	₹ 11.0B
Fully Diluted Market Cap	₹ 422.7B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	489553.98%
volume / market_cap	0.0259739

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.000716	-2.22%	₹ 11.1B	Trade
Coinbase	₹ 0.000717	-1.62%	₹ 11.1B	Trade
CoinSwitch	₹ 0.000728	-1.75%	₹ 9.4B	Trade
Giottus	₹ 0.000750	1.35%	₹ 12,857	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Dec-2025	₹ 0.000733	₹ 0.000800	₹ 0.000704	₹ 0.000705	₹ 10.5B	-3.78%
14-Dec-2025	₹ 0.000755	₹ 0.000759	₹ 0.000728	₹ 0.000733	₹ 8.1B	-3.00%
13-Dec-2025	₹ 0.000742	₹ 0.000764	₹ 0.000740	₹ 0.000755	₹ 7.8B	+1.75%
12-Dec-2025	₹ 0.000749	₹ 0.000790	₹ 0.000731	₹ 0.000737	₹ 11.4B	-1.56%
11-Dec-2025	₹ 0.000775	₹ 0.000801	₹ 0.000740	₹ 0.000746	₹ 13.7B	-3.73%
10-Dec-2025	₹ 0.000798	₹ 0.000799	₹ 0.000762	₹ 0.000773	₹ 11.4B	-3.16%
09-Dec-2025	₹ 0.000769	₹ 0.000812	₹ 0.000757	₹ 0.000798	₹ 12.1B	+3.82%
08-Dec-2025	₹ 0.000771	₹ 0.000771	₹ 0.000745	₹ 0.000769	₹ 9.9B	-0.25%
07-Dec-2025	₹ 0.000785	₹ 0.000813	₹ 0.000739	₹ 0.000768	₹ 8.2B	-2.12%
06-Dec-2025	₹ 0.000740	₹ 0.000814	₹ 0.000736	₹ 0.000756	₹ 10.0B	+2.16%
05-Dec-2025	₹ 0.000785	₹ 0.000794	₹ 0.000740	₹ 0.000741	₹ 12.1B	-5.52%
04-Dec-2025	₹ 0.000826	₹ 0.000827	₹ 0.000784	₹ 0.000784	₹ 13.4B	-5.08%
03-Dec-2025	₹ 0.000763	₹ 0.000846	₹ 0.000757	₹ 0.000832	₹ 21.2B	+9.00%
02-Dec-2025	₹ 0.000711	₹ 0.000766	₹ 0.000704	₹ 0.000763	₹ 12.7B	+7.34%
01-Dec-2025	₹ 0.000757	₹ 0.000759	₹ 0.000706	₹ 0.000707	₹ 13.2B	-6.63%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,14,041	▼ -4,28,237 -6.35%
Ethereum(ETH)	₹ 2,16,492	▼ -24,726 -10.25%
Tether(USDT)	₹ 90.61	▲ +0.11 +0.12%
Binance Coin(BNB)	₹ 62,713	▼ -2,365.36 -3.63%
Ripple(XRP)	₹ 138.63	▼ -13.89 -9.11%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 9,330.67	▼ -712.97 -7.10%
TRON(TRX)	₹ 20.32	▼ -0.30 -1.45%
Dogecoin(DOGE)	₹ 9.48	▼ -1.25 -11.62%
Cardano(ADA)	₹ 28.36	▼ -5.48 -16.19%
Wrapped Bitcoin(WBTC)	₹ 63,03,480	▼ -4,25,943 -6.33%
Bitcoin Cash(BCH)	₹ 39,140	▼ -3,104.62 -7.35%