Shiba Inu Price (SHIB INR)

₹ 0.000438 +0.000016 (+3.82%)

Updated: 14 August 2026 22:30 IST

Overview SHIB Price History

Previous close	₹ 0.000422
Open	₹ 0.000421
Day's range	₹ 0.000421 - ₹ 0.000445
52-week Range	--
7d Low - 7d High	₹ 0.000417 - ₹ 0.000453
30d Low - 30d High	₹ 0.000388 - ₹ 0.000553
90d Low - 90d High	₹ 0.000388 - ₹ 0.000562
Start date	01 Aug 2020

Market Cap	₹ 258.1B
Volume	₹ 6.8B
Fully Diluted Market Cap	₹ 258.4B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	284110.59%
volume / market_cap	0.02629696

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Binance	₹ 0.000438	3.82%	₹ 292.8M	Trade
CoinMarketCap	₹ 0.000439	4.41%	₹ 6.8B	Trade
Coinbase	₹ 0.000441	4.68%	₹ 6.7B	Trade
Giottus	₹ 0.000441	-6.17%	₹ 12,215	Trade
CoinSwitch	₹ 0.000459	4.32%	₹ 5.0B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Aug-2026	₹ 0.000425	₹ 0.000430	₹ 0.000416	₹ 0.000422	₹ 5.4B	-0.84%
12-Aug-2026	₹ 0.000423	₹ 0.000429	₹ 0.000422	₹ 0.000425	₹ 5.6B	+0.53%
11-Aug-2026	₹ 0.000442	₹ 0.000442	₹ 0.000423	₹ 0.000423	₹ 6.3B	-4.16%
10-Aug-2026	₹ 0.000441	₹ 0.000451	₹ 0.000438	₹ 0.000442	₹ 6.3B	+0.10%
09-Aug-2026	₹ 0.000442	₹ 0.000442	₹ 0.000436	₹ 0.000441	₹ 4.6B	-0.11%
08-Aug-2026	₹ 0.000437	₹ 0.000446	₹ 0.000436	₹ 0.000442	₹ 4.8B	+1.06%
07-Aug-2026	₹ 0.000444	₹ 0.000448	₹ 0.000435	₹ 0.000437	₹ 7.2B	-1.52%
06-Aug-2026	₹ 0.000467	₹ 0.000468	₹ 0.000444	₹ 0.000444	₹ 7.7B	-4.96%
05-Aug-2026	₹ 0.000477	₹ 0.000477	₹ 0.000460	₹ 0.000467	₹ 6.7B	-2.10%
04-Aug-2026	₹ 0.000476	₹ 0.000479	₹ 0.000469	₹ 0.000477	₹ 8.7B	+0.27%
03-Aug-2026	₹ 0.000473	₹ 0.000476	₹ 0.000459	₹ 0.000476	₹ 8.4B	+0.52%
02-Aug-2026	₹ 0.000466	₹ 0.000480	₹ 0.000459	₹ 0.000473	₹ 10.7B	+1.43%
01-Aug-2026	₹ 0.000458	₹ 0.000488	₹ 0.000447	₹ 0.000466	₹ 18.8B	+1.94%
31-Jul-2026	₹ 0.000441	₹ 0.000461	₹ 0.000440	₹ 0.000458	₹ 10.7B	+3.86%
30-Jul-2026	₹ 0.000453	₹ 0.000453	₹ 0.000437	₹ 0.000441	₹ 8.5B	-2.84%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,11,355	▼ -60,656 -1.00%
Ethereum(ETH)	₹ 1,79,291	◀▶ 0.00 0.00%
Tether(USDT)	₹ 95.45	▲ +0.13 +0.13%
Binance Coin(BNB)	₹ 57,869	▼ -127 -0.22%
USD Coin(USDC)	₹ 95.56	▲ +0.14 +0.14%
Ripple(XRP)	₹ 95.79	▲ +0.05 +0.06%
Solana(SOL)	₹ 7,211.5	▲ +13.49 +0.19%
TRON(TRX)	₹ 31.25	▼ -0.64 -2.02%
Dogecoin(DOGE)	₹ 6.59	▼ -0.41 -5.80%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 46,711	▲ +367.71 +0.79%
Monero(XMR)	₹ 37,933	▼ -353.6 -0.92%