Shiba Inu Price (SHIB INR)

₹ 0.000409 +0.000008 (+2.11%)

Updated: 25 July 2026 18:30 IST

Overview SHIB Price History

Previous close	₹ 0.000401
Open	₹ 0.000401
Day's range	₹ 0.000395 - ₹ 0.000409
52-week Range	--
7d Low - 7d High	₹ 0.000395 - ₹ 0.000414
30d Low - 30d High	₹ 0.000391 - ₹ 0.000439
90d Low - 90d High	₹ 0.000391 - ₹ 0.000644
Start date	01 Aug 2020

Market Cap	₹ 241.4B
Volume	₹ 5.1B
Fully Diluted Market Cap	₹ 241.5B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	263350.51%
volume / market_cap	0.02124823

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.000409	2.31%	₹ 5.1B	Trade
Coinbase	₹ 0.000409	2.11%	₹ 5.1B	Trade
Binance	₹ 0.000412	2.80%	₹ 235.7M	Trade
CoinSwitch	₹ 0.000427	2.15%	₹ 4.9B	Trade
Giottus	₹ 0.000439	2.33%	₹ 50,493	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-Jul-2026	₹ 0.000398	₹ 0.000404	₹ 0.000396	₹ 0.000401	₹ 5.4B	+0.81%
23-Jul-2026	₹ 0.000410	₹ 0.000413	₹ 0.000398	₹ 0.000398	₹ 4.8B	-2.96%
22-Jul-2026	₹ 0.000411	₹ 0.000412	₹ 0.000406	₹ 0.000410	₹ 4.2B	-0.28%
21-Jul-2026	₹ 0.000409	₹ 0.000417	₹ 0.000400	₹ 0.000411	₹ 4.8B	+0.36%
20-Jul-2026	₹ 0.000396	₹ 0.000409	₹ 0.000396	₹ 0.000409	₹ 5.7B	+3.27%
19-Jul-2026	₹ 0.000400	₹ 0.000403	₹ 0.000396	₹ 0.000396	₹ 3.8B	-0.88%
18-Jul-2026	₹ 0.000399	₹ 0.000404	₹ 0.000396	₹ 0.000400	₹ 4.3B	+0.28%
17-Jul-2026	₹ 0.000400	₹ 0.000402	₹ 0.000391	₹ 0.000399	₹ 5.6B	-0.03%
16-Jul-2026	₹ 0.000407	₹ 0.000409	₹ 0.000398	₹ 0.000399	₹ 4.6B	-1.86%
15-Jul-2026	₹ 0.000404	₹ 0.000416	₹ 0.000403	₹ 0.000407	₹ 5.5B	+0.68%
14-Jul-2026	₹ 0.000395	₹ 0.000409	₹ 0.000392	₹ 0.000405	₹ 5.7B	+2.60%
13-Jul-2026	₹ 0.000407	₹ 0.000414	₹ 0.000395	₹ 0.000395	₹ 5.4B	-3.00%
12-Jul-2026	₹ 0.000420	₹ 0.000420	₹ 0.000406	₹ 0.000407	₹ 3.9B	-3.17%
11-Jul-2026	₹ 0.000416	₹ 0.000421	₹ 0.000414	₹ 0.000420	₹ 4.1B	+1.08%
10-Jul-2026	₹ 0.000409	₹ 0.000419	₹ 0.000406	₹ 0.000416	₹ 4.8B	+1.56%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,65,391	▼ -1,05,236 -1.68%
Ethereum(ETH)	₹ 1,78,893	▼ -2,504 -1.38%
Tether(USDT)	₹ 96.30	▼ -0.18 -0.19%
Binance Coin(BNB)	₹ 54,476	▼ -125 -0.23%
USD Coin(USDC)	₹ 96.40	▼ -0.05 -0.06%
Ripple(XRP)	₹ 104.97	▼ -1.58 -1.48%
Solana(SOL)	₹ 7,120.5	▼ -118.78 -1.64%
TRON(TRX)	₹ 31.30	▼ -0.12 -0.37%
Dogecoin(DOGE)	₹ 6.69	▼ -0.05 -0.74%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 46,016	▼ -2,180.46 -4.52%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%