Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.002049 -0.000326 (-13.72%)
Updated: 19 March 2024 13:06 IST
Previous close ₹ 0.002375
Open ₹ 0.002222
Day's range ₹ 0.002055 - ₹ 0.002369
52-week Range --
7d Low - 7d High ₹ 0.001989 - ₹ 0.002860
30d Low - 30d High ₹ 0.000774 - ₹ 0.003761
90d Low - 90d High ₹ 0.000701 - ₹ 0.003761
Start date 01 Aug 2020
Market Cap
₹ 1.2T
Volume
₹ 137.2B
Fully Diluted Market Cap
₹ 1.2T
Circulating Supply
58,92,89,41,08,12,691 SHIB
Max Supply
NA
Total Supply
589.5T
Shiba Inu ROI
1536196.76%
volume / market_cap 0.11024839
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Coinbase
₹ 0.002049 -13.72% ₹ 135.3B Trade
Binance
₹ 0.002054 -13.22% ₹ 32.1B Trade
CoinMarketCap
₹ 0.002056 -12.65% ₹ 133.6B Trade
Bitbns
₹ 0.002126 -9.45% ₹ 2.1M Trade
WazirX
₹ 0.002214 -11.93% ₹ 63.2M Trade
CoinSwitch
₹ 0.002232 -11.99% ₹ 196.2B Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
18-Mar-2024
₹ 0.002465 ₹ 0.002465 ₹ 0.002208 ₹ 0.002222 ₹ 152.4B -9.85%
17-Mar-2024
₹ 0.002080 ₹ 0.002472 ₹ 0.001978 ₹ 0.002465 ₹ 237.2B +18.49%
16-Mar-2024
₹ 0.002428 ₹ 0.002499 ₹ 0.002080 ₹ 0.002080 ₹ 122.8B -14.32%
15-Mar-2024
₹ 0.002651 ₹ 0.002699 ₹ 0.002330 ₹ 0.002428 ₹ 195.9B -8.42%
14-Mar-2024
₹ 0.002641 ₹ 0.002835 ₹ 0.002603 ₹ 0.002656 ₹ 216.1B +0.55%
13-Mar-2024
₹ 0.002625 ₹ 0.002762 ₹ 0.002607 ₹ 0.002641 ₹ 111.1B +0.60%
12-Mar-2024
₹ 0.002724 ₹ 0.002814 ₹ 0.002527 ₹ 0.002625 ₹ 144.5B -3.63%
11-Mar-2024
₹ 0.002784 ₹ 0.002889 ₹ 0.002554 ₹ 0.002715 ₹ 203.0B -2.46%
10-Mar-2024
₹ 0.002939 ₹ 0.002958 ₹ 0.002720 ₹ 0.002784 ₹ 159.4B -5.28%
09-Mar-2024
₹ 0.002908 ₹ 0.003037 ₹ 0.002825 ₹ 0.002953 ₹ 240.1B +1.54%
08-Mar-2024
₹ 0.002629 ₹ 0.003114 ₹ 0.002555 ₹ 0.002936 ₹ 427.8B +11.70%
07-Mar-2024
₹ 0.002813 ₹ 0.002879 ₹ 0.002434 ₹ 0.002629 ₹ 322.5B -6.55%
06-Mar-2024
₹ 0.002649 ₹ 0.003220 ₹ 0.002229 ₹ 0.002864 ₹ 755.7B +8.12%
05-Mar-2024
₹ 0.002660 ₹ 0.003678 ₹ 0.002181 ₹ 0.002649 ₹ 1.2T -0.43%
04-Mar-2024
₹ 0.001803 ₹ 0.002965 ₹ 0.001803 ₹ 0.002660 ₹ 603.5B +47.52%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 53,28,058
-3,31,389
-5.86%
Ethereum Price
Ethereum(ETH)
₹ 2,76,000
-10,562
-3.69%
Tether Price
Tether(USDT)
₹ 82.1
+0.40
+0.49%
Solana Price
Solana(SOL)
₹ 15,000
-1,158.46
-7.17%
Binance Coin Price
Binance Coin(BNB)
₹ 42,393
-4,196.73
-9.01%
Ripple Price
Ripple(XRP)
₹ 49.1
-2.49
-4.84%
USD Coin Price
USD Coin(USDC)
₹ 81.1
+0.60
+0.75%
Cardano Price
Cardano(ADA)
₹ 50.84
-6
-10.55%
Avalanche Price
Avalanche(AVAX)
₹ 4,690.24
-401.38
-7.88%
Dogecoin Price
Dogecoin(DOGE)
₹ 10.72
-1.68
-13.53%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002049
-0.000316
-13.36%
Polkadot Price
Polkadot(DOT)
₹ 757.28
-94.27
-11.07%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »