Previous close | ₹ 0.000961 |
Open | ₹ 0.000943 |
Day's range | ₹ 0.000832 - ₹ 0.000873 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.000787 - ₹ 0.000951 |
30d Low - 30d High | ₹ 0.000707 - ₹ 0.001697 |
90d Low - 90d High | ₹ 0.000707 - ₹ 0.002304 |
Start date | 01 Aug 2020 |
Market Cap | ₹ 498.3B |
Volume | ₹ 50.1B |
Fully Diluted Market Cap | ₹ 508.9B |
Circulating Supply | 5.92 SHIB |
Max Supply | NA |
Total Supply | 589.7T |
Shiba Inu ROI | 691057.60% |
volume / market_cap | 0.04654975 |
Exchange | Shiba Inu Price | Change (24h) | Volume (24h) |
---|---|---|---|
Coinbase | ₹ 0.000906 | -0.86% | ₹ 51.2B |
Binance | ₹ 0.000907 | -0.95% | ₹ 8.5B |
CoinMarketCap | ₹ 0.000908 | -0.76% | ₹ 50.1B |
WazirX | ₹ 0.000960 | 0.31% | ₹ 125.2M |
CoinSwitch | ₹ 0.000964 | 0.31% | ₹ 62.9B |
Bitbns | ₹ 0.000968 | -1.12% | ₹ 40.8M |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Jun-2022 | ₹ 0.000894 | ₹ 0.000936 | ₹ 0.000885 | ₹ 0.000885 | ₹ 52.3B | -0.96% |
25-Jun-2022 | ₹ 0.000845 | ₹ 0.000921 | ₹ 0.000838 | ₹ 0.000893 | ₹ 67.7B | +5.66% |
24-Jun-2022 | ₹ 0.000776 | ₹ 0.000871 | ₹ 0.000776 | ₹ 0.000845 | ₹ 64.1B | +8.85% |
23-Jun-2022 | ₹ 0.000770 | ₹ 0.000810 | ₹ 0.000745 | ₹ 0.000776 | ₹ 53.2B | +0.71% |
22-Jun-2022 | ₹ 0.000832 | ₹ 0.000918 | ₹ 0.000727 | ₹ 0.000777 | ₹ 128.3B | -6.60% |
21-Jun-2022 | ₹ 0.000625 | ₹ 0.000844 | ₹ 0.000620 | ₹ 0.000830 | ₹ 80.1B | +32.69% |
20-Jun-2022 | ₹ 0.000624 | ₹ 0.000648 | ₹ 0.000614 | ₹ 0.000624 | ₹ 22.1B | -0.01% |
19-Jun-2022 | ₹ 0.000590 | ₹ 0.000637 | ₹ 0.000560 | ₹ 0.000624 | ₹ 26.0B | +5.67% |
18-Jun-2022 | ₹ 0.000632 | ₹ 0.000643 | ₹ 0.000593 | ₹ 0.000593 | ₹ 17.8B | -6.08% |
17-Jun-2022 | ₹ 0.000638 | ₹ 0.000646 | ₹ 0.000612 | ₹ 0.000633 | ₹ 18.8B | -0.68% |
16-Jun-2022 | ₹ 0.000616 | ₹ 0.000695 | ₹ 0.000613 | ₹ 0.000637 | ₹ 34.1B | +3.36% |
15-Jun-2022 | ₹ 0.000630 | ₹ 0.000649 | ₹ 0.000593 | ₹ 0.000609 | ₹ 30.6B | -3.31% |
14-Jun-2022 | ₹ 0.000644 | ₹ 0.000667 | ₹ 0.000586 | ₹ 0.000630 | ₹ 41.3B | -2.06% |
13-Jun-2022 | ₹ 0.000710 | ₹ 0.000712 | ₹ 0.000582 | ₹ 0.000646 | ₹ 48.1B | -8.98% |
12-Jun-2022 | ₹ 0.000728 | ₹ 0.000746 | ₹ 0.000655 | ₹ 0.000709 | ₹ 36.5B | -2.58% |
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 17,73,946 | ▲ +0.65% +11,371 |
![]() Ethereum(ETH) | | ₹ 1,03,250 | ▲ +2.80% +2,812.18 |
![]() Tether(USDT) | | ₹ 82.89 | ▲ +0.17% +0.14 |
![]() USD Coin(USDC) | | ₹ 82.96 | ▲ +0.53% +0.44 |
![]() Binance Coin(BNB) | | ₹ 19,887 | ▲ +1.26% +247.34 |
![]() Ripple(XRP) | | ₹ 30.49 | ▲ +1.29% +0.39 |
![]() Cardano(ADA) | | ₹ 42.3 | ▲ +3.18% +1.30 |
![]() Binance USD(BUSD) | | ₹ 78.27 | ▲ +0.05% +0.04 |
![]() Solana(SOL) | | ₹ 3,417.86 | ▲ +0.79% +26.67 |
![]() Dogecoin(DOGE) | | ₹ 6.22 | ▲ +10.29% +0.58 |
![]() Polkadot(DOT) | | ₹ 684.76 | ▲ +2.94% +19.56 |
![]() Shiba Inu(SHIB) | | ₹ 0.000957 | ▼ -1.64% -0.000016 |
Advertisement