Shiba Inu Price (SHIB INR)

₹ 0.000635 -0.000019 (-2.85%)

Updated: 24 December 2025 00:06 IST

Overview SHIB Price History

Previous close	₹ 0.000654
Open	₹ 0.000638
Day's range	₹ 0.000631 - ₹ 0.000654
52-week Range	--
7d Low - 7d High	₹ 0.000627 - ₹ 0.000718
30d Low - 30d High	₹ 0.000627 - ₹ 0.000846
90d Low - 90d High	₹ 0.000627 - ₹ 0.001162
Start date	01 Aug 2020

Market Cap	₹ 375.7B
Volume	₹ 8.1B
Fully Diluted Market Cap	₹ 374.5B
Circulating Supply	58,92,44,26,40,82,826 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	440062.55%
volume / market_cap	0.02150981

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.000635	-2.85%	₹ 8.1B	Trade
Coinbase	₹ 0.000637	-2.58%	₹ 8.1B	Trade
CoinSwitch	₹ 0.000658	-2.37%	₹ 8.9B	Trade
Giottus	₹ 0.000700	2.94%	₹ 67,171	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Dec-2025	₹ 0.000654	₹ 0.000654	₹ 0.000634	₹ 0.000637	₹ 8.1B	-2.58%
22-Dec-2025	₹ 0.000647	₹ 0.000696	₹ 0.000646	₹ 0.000654	₹ 8.8B	+1.07%
21-Dec-2025	₹ 0.000665	₹ 0.000677	₹ 0.000644	₹ 0.000647	₹ 6.8B	-2.69%
20-Dec-2025	₹ 0.000671	₹ 0.000707	₹ 0.000663	₹ 0.000665	₹ 7.0B	-0.93%
19-Dec-2025	₹ 0.000656	₹ 0.000677	₹ 0.000632	₹ 0.000671	₹ 13.8B	+2.22%
18-Dec-2025	₹ 0.000687	₹ 0.000718	₹ 0.000648	₹ 0.000656	₹ 14.6B	-4.52%
17-Dec-2025	₹ 0.000717	₹ 0.000728	₹ 0.000684	₹ 0.000686	₹ 9.7B	-4.40%
16-Dec-2025	₹ 0.000705	₹ 0.000774	₹ 0.000704	₹ 0.000717	₹ 10.6B	+1.76%
15-Dec-2025	₹ 0.000733	₹ 0.000800	₹ 0.000704	₹ 0.000705	₹ 10.5B	-3.78%
14-Dec-2025	₹ 0.000755	₹ 0.000759	₹ 0.000728	₹ 0.000733	₹ 8.1B	-3.00%
13-Dec-2025	₹ 0.000742	₹ 0.000764	₹ 0.000740	₹ 0.000755	₹ 7.8B	+1.75%
12-Dec-2025	₹ 0.000749	₹ 0.000790	₹ 0.000731	₹ 0.000737	₹ 11.4B	-1.56%
11-Dec-2025	₹ 0.000775	₹ 0.000801	₹ 0.000740	₹ 0.000746	₹ 13.7B	-3.73%
10-Dec-2025	₹ 0.000798	₹ 0.000799	₹ 0.000762	₹ 0.000773	₹ 11.4B	-3.16%
09-Dec-2025	₹ 0.000769	₹ 0.000812	₹ 0.000757	₹ 0.000798	₹ 12.1B	+3.82%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,40,646	▼ -1,57,572 -1.97%
Ethereum(ETH)	₹ 2,62,682	▼ -8,524.39 -3.14%
Tether(USDT)	₹ 89.40	▼ -0.17 -0.19%
Binance Coin(BNB)	₹ 75,316	▼ -2,357.95 -3.04%
Ripple(XRP)	₹ 167.65	▼ -5.19 -3.00%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,047	▼ -322.40 -2.84%
TRON(TRX)	₹ 25.27	▼ -0.24 -0.95%
Dogecoin(DOGE)	₹ 11.55	▼ -0.46 -3.86%
Cardano(ADA)	₹ 32.30	▼ -1 -3.00%
Bitcoin Cash(BCH)	₹ 51,326	▼ -1,607.85 -3.04%
Wrapped Bitcoin(WBTC)	₹ 78,22,023	▼ -1,71,173 -2.14%