Shiba Inu Price (SHIB INR)

₹ 0.000617 -0.000018 (-2.80%)

Updated: 1 January 2026 04:24 IST

Overview SHIB Price History

Previous close	₹ 0.000635
Open	₹ 0.000616
Day's range	₹ 0.000614 - ₹ 0.000640
52-week Range	--
7d Low - 7d High	₹ 0.000614 - ₹ 0.000678
30d Low - 30d High	₹ 0.000614 - ₹ 0.000851
90d Low - 90d High	₹ 0.000614 - ₹ 0.001169
Start date	01 Aug 2020

Market Cap	₹ 364.0B
Volume	₹ 9.1B
Fully Diluted Market Cap	₹ 364.8B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	426256.91%
volume / market_cap	0.02489819

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000617	-2.80%	₹ 9.1B	Trade
CoinMarketCap	₹ 0.000618	-2.84%	₹ 9.1B	Trade
CoinSwitch	₹ 0.000630	-2.93%	₹ 7.0B	Trade
Giottus	₹ 0.000660	0.00%	₹ 26,005	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-Dec-2025	₹ 0.000638	₹ 0.000655	₹ 0.000615	₹ 0.000615	₹ 8.1B	-3.52%
30-Dec-2025	₹ 0.000655	₹ 0.000655	₹ 0.000638	₹ 0.000639	₹ 7.1B	-2.42%
29-Dec-2025	₹ 0.000653	₹ 0.000679	₹ 0.000653	₹ 0.000655	₹ 8.7B	+0.29%
28-Dec-2025	₹ 0.000650	₹ 0.000664	₹ 0.000649	₹ 0.000656	₹ 6.4B	+0.90%
27-Dec-2025	₹ 0.000639	₹ 0.000654	₹ 0.000637	₹ 0.000651	₹ 6.1B	+1.94%
26-Dec-2025	₹ 0.000647	₹ 0.000651	₹ 0.000633	₹ 0.000638	₹ 9.5B	-1.42%
25-Dec-2025	₹ 0.000644	₹ 0.000653	₹ 0.000641	₹ 0.000647	₹ 6.7B	+0.45%
24-Dec-2025	₹ 0.000637	₹ 0.000650	₹ 0.000627	₹ 0.000644	₹ 8.0B	+1.14%
23-Dec-2025	₹ 0.000654	₹ 0.000654	₹ 0.000634	₹ 0.000637	₹ 8.1B	-2.58%
22-Dec-2025	₹ 0.000647	₹ 0.000696	₹ 0.000646	₹ 0.000654	₹ 8.8B	+1.07%
21-Dec-2025	₹ 0.000665	₹ 0.000677	₹ 0.000644	₹ 0.000647	₹ 6.8B	-2.69%
20-Dec-2025	₹ 0.000671	₹ 0.000707	₹ 0.000663	₹ 0.000665	₹ 7.0B	-0.93%
19-Dec-2025	₹ 0.000656	₹ 0.000677	₹ 0.000632	₹ 0.000671	₹ 13.8B	+2.22%
18-Dec-2025	₹ 0.000687	₹ 0.000718	₹ 0.000648	₹ 0.000656	₹ 14.6B	-4.52%
17-Dec-2025	₹ 0.000717	₹ 0.000728	₹ 0.000684	₹ 0.000686	₹ 9.7B	-4.40%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,00,064	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,65,101	◀▶ 0.00 0.00%
Tether(USDT)	₹ 89.81	▲ +0.12 +0.14%
Binance Coin(BNB)	₹ 77,648	▲ +623 +0.81%
Ripple(XRP)	₹ 162	▼ -12 -6.90%
USD Coin(USDC)	₹ 88.20	▼ -6.20 -6.57%
Solana(SOL)	₹ 11,000	▼ -470 -4.10%
TRON(TRX)	₹ 25.47	▼ -0.24 -0.93%
Dogecoin(DOGE)	₹ 10.54	▼ -0.47 -4.27%
Bitcoin Cash(BCH)	₹ 53,841	▲ +551 +1.03%
Cardano(ADA)	₹ 29.88	▼ -1.47 -4.69%
Wrapped Bitcoin(WBTC)	₹ 78,66,834	▼ -40,308 -0.51%