Shiba Inu Price (SHIB INR)

₹ 0.000799 -0.000004 (-0.49%)

Updated: 5 November 2025 12:24 IST

Overview SHIB Price History

Previous close	₹ 0.000803
Open	₹ 0.000773
Day's range	₹ 0.000748 - ₹ 0.000822
52-week Range	--
7d Low - 7d High	₹ 0.000748 - ₹ 0.000925
30d Low - 30d High	₹ 0.000660 - ₹ 0.001153
90d Low - 90d High	₹ 0.000660 - ₹ 0.001314
Start date	01 Aug 2020

Market Cap	₹ 470.9B
Volume	₹ 27.9B
Fully Diluted Market Cap	₹ 471.7B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	558865.64%
volume / market_cap	0.05982319

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.000799	-0.27%	₹ 27.9B	Trade
Coinbase	₹ 0.000799	-0.49%	₹ 28.2B	Trade
CoinSwitch	₹ 0.000848	1.19%	₹ 23.1B	Trade
Giottus	₹ 0.000890	0.00%	₹ 99.99	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Nov-2025	₹ 0.000837	₹ 0.000837	₹ 0.000772	₹ 0.000772	₹ 21.8B	-7.78%
03-Nov-2025	₹ 0.000890	₹ 0.000902	₹ 0.000820	₹ 0.000837	₹ 18.4B	-5.93%
02-Nov-2025	₹ 0.000901	₹ 0.000910	₹ 0.000889	₹ 0.000890	₹ 10.1B	-1.23%
01-Nov-2025	₹ 0.000885	₹ 0.000902	₹ 0.000878	₹ 0.000902	₹ 10.2B	+1.93%
31-Oct-2025	₹ 0.000847	₹ 0.000887	₹ 0.000834	₹ 0.000885	₹ 15.2B	+4.41%
30-Oct-2025	₹ 0.000911	₹ 0.000920	₹ 0.000842	₹ 0.000847	₹ 20.8B	-7.02%
29-Oct-2025	₹ 0.000910	₹ 0.000912	₹ 0.000852	₹ 0.000911	₹ 14.8B	+0.13%
28-Oct-2025	₹ 0.000933	₹ 0.000935	₹ 0.000906	₹ 0.000910	₹ 12.6B	-2.45%
27-Oct-2025	₹ 0.000920	₹ 0.000942	₹ 0.000915	₹ 0.000935	₹ 16.5B	+1.60%
26-Oct-2025	₹ 0.000891	₹ 0.000934	₹ 0.000886	₹ 0.000934	₹ 8,855.13	+4.88%
25-Oct-2025	₹ 0.000890	₹ 0.000899	₹ 0.000887	₹ 0.000890	₹ 9.1B	+0.03%
24-Oct-2025	₹ 0.000891	₹ 0.000897	₹ 0.000880	₹ 0.000888	₹ 11.2B	-0.38%
23-Oct-2025	₹ 0.000864	₹ 0.000895	₹ 0.000850	₹ 0.000894	₹ 15.3B	+3.49%
22-Oct-2025	₹ 0.000909	₹ 0.000914	₹ 0.000865	₹ 0.000867	₹ 16.4B	-4.68%
21-Oct-2025	₹ 0.000887	₹ 0.000925	₹ 0.000869	₹ 0.000909	₹ 17.2B	+2.54%

Shiba Inu Full Price History

Cryptocurrency News

Stream Finance Discloses $93 Million Loss After Probe, Halts Operations
Crypto Market Consolidation Sees Bitcoin Price Drop Under $105,000 as Market Liquidations Cross $1.1 Billion
Polymarket Banned By Romanian Regulator for Illegal Crypto Betting Following $600 Million Election Wagers
Bitcoin Price Drops Below $107,500 Amidst Weakening Spot Demand, Macro Uncertainty
Bitcoin Slips to $109,000 as Traders React to Uncertainty Over Future US Fed Rate Cuts
Bitchat Becomes Jamaica’s Go-to App as Hurricane Melissa Cripples Communication
Bitcoin’s Price Continues to Fall as Markets React to US Fed Rate Cut
ASIC Clarifies Crypto Rules; Stablecoins, Tokenised Assets Flagged as Financial Products
Bitcoin Faces Pressure as Traders Remain Cautious Ahead of Anticipated US Policy Decision
Ant Group Registers ‘Antcoin’ Trademark in Hong Kong as China Tightens Crypto Rules

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 90,32,178	▼ -4,00,836 -4.25%
Ethereum(ETH)	₹ 2,94,816	▼ -17,313 -5.55%
Tether(USDT)	₹ 88.72	▲ +0.10 +0.11%
Ripple(XRP)	₹ 198.65	▼ -3.52 -1.74%
Binance Coin(BNB)	₹ 83,673	▼ -1,225.55 -1.44%
Solana(SOL)	₹ 13,940	▼ -100.33 -0.71%
USD Coin(USDC)	₹ 88.72	▲ +0.10 +0.11%
TRON(TRX)	₹ 25.33	▲ +0.16 +0.64%
Dogecoin(DOGE)	₹ 14.60	▼ -0.004713 -0.03%
Cardano(ADA)	₹ 47.17	▼ -0.84 -1.75%
Wrapped Bitcoin(WBTC)	₹ 90,33,720	▼ -2,67,570 -2.88%
WETH(WETH)	₹ 2,95,342	▼ -16,746 -5.37%