Shiba Inu Price (SHIB INR)

₹ 0.000769 +0.000020 (+2.62%)

Updated: 26 November 2025 03:24 IST

Overview SHIB Price History

Previous close	₹ 0.000749
Open	₹ 0.000751
Day's range	₹ 0.000717 - ₹ 0.000769
52-week Range	--
7d Low - 7d High	₹ 0.000675 - ₹ 0.000792
30d Low - 30d High	₹ 0.000675 - ₹ 0.000952
90d Low - 90d High	₹ 0.000663 - ₹ 0.001320
Start date	01 Aug 2020

Market Cap	₹ 453.5B
Volume	₹ 12.1B
Fully Diluted Market Cap	₹ 453.4B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	534727.82%
volume / market_cap	0.02640112

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000769	2.62%	₹ 12.0B	Trade
CoinMarketCap	₹ 0.000770	3.15%	₹ 12.1B	Trade
Giottus	₹ 0.000800	6.67%	₹ 7,279.60	Trade
CoinSwitch	₹ 0.000810	2.27%	₹ 12.0B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Nov-2025	₹ 0.000740	₹ 0.000751	₹ 0.000719	₹ 0.000751	₹ 11.6B	+1.45%
24-Nov-2025	₹ 0.000709	₹ 0.000745	₹ 0.000700	₹ 0.000740	₹ 12.9B	+4.33%
23-Nov-2025	₹ 0.000686	₹ 0.000720	₹ 0.000686	₹ 0.000709	₹ 10.2B	+3.46%
22-Nov-2025	₹ 0.000699	₹ 0.000709	₹ 0.000680	₹ 0.000688	₹ 12.0B	-1.59%
21-Nov-2025	₹ 0.000730	₹ 0.000752	₹ 0.000679	₹ 0.000699	₹ 20.5B	-4.25%
20-Nov-2025	₹ 0.000735	₹ 0.000780	₹ 0.000729	₹ 0.000735	₹ 15.0B	+0.09%
19-Nov-2025	₹ 0.000792	₹ 0.000793	₹ 0.000741	₹ 0.000743	₹ 13.5B	-6.26%
18-Nov-2025	₹ 0.000776	₹ 0.000794	₹ 0.000753	₹ 0.000791	₹ 16.0B	+1.84%
17-Nov-2025	₹ 0.000781	₹ 0.000804	₹ 0.000775	₹ 0.000776	₹ 12.4B	-0.64%
16-Nov-2025	₹ 0.000807	₹ 0.000815	₹ 0.000770	₹ 0.000787	₹ 11.7B	-2.53%
15-Nov-2025	₹ 0.000818	₹ 0.000821	₹ 0.000792	₹ 0.000808	₹ 11.8B	-1.19%
14-Nov-2025	₹ 0.000823	₹ 0.000829	₹ 0.000800	₹ 0.000818	₹ 17.6B	-0.63%
13-Nov-2025	₹ 0.000848	₹ 0.000923	₹ 0.000823	₹ 0.000823	₹ 13.6B	-2.90%
12-Nov-2025	₹ 0.000865	₹ 0.000899	₹ 0.000842	₹ 0.000848	₹ 14.2B	-2.02%
11-Nov-2025	₹ 0.000889	₹ 0.000906	₹ 0.000865	₹ 0.000865	₹ 14.4B	-2.70%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,64,476	▼ -1,21,147 -1.54%
Ethereum(ETH)	₹ 2,60,777	▼ -2,745 -1.04%
Tether(USDT)	₹ 89.11	▼ -0.02 -0.02%
Ripple(XRP)	₹ 195.49	▼ -4.2 -2.01%
Binance Coin(BNB)	₹ 76,390	▼ -1,081 -1.40%
Solana(SOL)	₹ 12,249	▼ -83.35 -0.68%
USD Coin(USDC)	₹ 89.14	◀▶ 0.00 0.00%
TRON(TRX)	₹ 24.39	▼ -0.25 -1.01%
Dogecoin(DOGE)	₹ 13.60	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 37.33	▼ -0.78 -2.05%
Wrapped Bitcoin(WBTC)	₹ 74,06,127	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 43,299	◀▶ 0.00 0.00%