Shiba Inu Price (SHIB INR)

₹ 0.000560 -0.000013 (-2.18%)

Updated: 21 March 2026 23:48 IST

Overview SHIB Price History

Previous close	₹ 0.000573
Open	₹ 0.000568
Day's range	₹ 0.000554 - ₹ 0.000574
52-week Range	--
7d Low - 7d High	₹ 0.000529 - ₹ 0.000603
30d Low - 30d High	₹ 0.000493 - ₹ 0.000620
90d Low - 90d High	₹ 0.000486 - ₹ 0.000940
Start date	01 Aug 2020

Market Cap	₹ 330.8B
Volume	₹ 10.3B
Fully Diluted Market Cap	₹ 331.5B
Circulating Supply	58,92,43,64,47,89,529 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	370543.99%
volume / market_cap	0.03181128

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000560	-2.18%	₹ 10.4B	Trade
CoinMarketCap	₹ 0.000562	-1.90%	₹ 10.4B	Trade
CoinSwitch	₹ 0.000571	-1.55%	₹ 13.5B	Trade
Giottus	₹ 0.000580	5.45%	₹ 1,078.30	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Mar-2026	₹ 0.000526	₹ 0.000576	₹ 0.000526	₹ 0.000572	₹ 17.0B	+8.73%
19-Mar-2026	₹ 0.000536	₹ 0.000542	₹ 0.000524	₹ 0.000526	₹ 12.5B	-1.81%
18-Mar-2026	₹ 0.000564	₹ 0.000572	₹ 0.000531	₹ 0.000536	₹ 14.5B	-4.89%
17-Mar-2026	₹ 0.000568	₹ 0.000574	₹ 0.000551	₹ 0.000564	₹ 13.5B	-0.82%
16-Mar-2026	₹ 0.000539	₹ 0.000587	₹ 0.00000039	₹ 0.000568	₹ 16.6B	+5.41%
15-Mar-2026	₹ 0.000545	₹ 0.000547	₹ 0.000536	₹ 0.000540	₹ 7.6B	-0.76%
14-Mar-2026	₹ 0.000551	₹ 0.000555	₹ 0.000542	₹ 0.000545	₹ 7.7B	-1.12%
13-Mar-2026	₹ 0.000545	₹ 0.000574	₹ 0.000535	₹ 0.000551	₹ 15.2B	+1.19%
12-Mar-2026	₹ 0.000538	₹ 0.000557	₹ 0.000526	₹ 0.000545	₹ 13.2B	+1.25%
11-Mar-2026	₹ 0.000534	₹ 0.000610	₹ 0.000514	₹ 0.000538	₹ 14.4B	+0.85%
10-Mar-2026	₹ 0.000501	₹ 0.000637	₹ 0.000500	₹ 0.000538	₹ 18.3B	+7.53%
09-Mar-2026	₹ 0.000484	₹ 0.000503	₹ 0.000477	₹ 0.000501	₹ 10.0B	+3.54%
08-Mar-2026	₹ 0.000492	₹ 0.000494	₹ 0.000483	₹ 0.000484	₹ 7.6B	-1.68%
07-Mar-2026	₹ 0.000493	₹ 0.000498	₹ 0.000490	₹ 0.000492	₹ 6.2B	-0.27%
06-Mar-2026	₹ 0.000503	₹ 0.000515	₹ 0.000490	₹ 0.000493	₹ 10.3B	-1.91%

Shiba Inu Full Price History

Cryptocurrency News

FBI Warns Tron Blockchain Users of Phishing Attack Using Fake Tokens Impersonating the Agency
Bitcoin Trades Near $71,000 as Crypto Market Weathers Ongoing Macroeconomic Pressures
Canada Revokes Registrations of Crypto Firms in Crackdown on Compliance Failures
Polymarket Acquires DeFi Startup Brahma to Strengthen Infrastructure
Circle Urges UK to Blend MiCA Clarity With US Stablecoin Rules
Bitcoin Trades Near $71,000 as Macro Uncertainty and ETF Flows Weigh on Sentiment
UK Parliamentary Committee Seeks Temporary Ban on Crypto Donations Over Foreign Influence Risks
US SEC Defines Crypto Securities, Signals Clarity for US Traders and Institutions
Bitcoin Nears Key Resistance Ahead of Anticipated US Fed Policy Decision
Operation Atlantic: Canada, UK and US Conduct Joint Operation to Disrupt Crypto Fraud Networks

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 65,91,907	▲ +34,411 +0.52%
Ethereum(ETH)	₹ 2,01,431	▲ +1,224.79 +0.61%
Tether(USDT)	₹ 93.76	▲ +0.04 +0.04%
Ripple(XRP)	₹ 134.85	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 59,100	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 90.60	▼ -1.40 -1.52%
Solana(SOL)	₹ 8,210	▼ -1,071 -11.54%
TRON(TRX)	₹ 29.2	▲ +0.21 +0.73%
Dogecoin(DOGE)	₹ 8.82	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 24.60	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 43,826	▼ -17.58 -0.04%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%