Shiba Inu Price (SHIB INR)

₹ 0.001059 -0.000026 (-2.47%)

Updated: 25 September 2025 15:24 IST

Overview SHIB Price History

Previous close	₹ 0.001085
Open	₹ 0.001089
Day's range	₹ 0.001050 - ₹ 0.001095
52-week Range	--
7d Low - 7d High	₹ 0.001050 - ₹ 0.001200
30d Low - 30d High	₹ 0.001050 - ₹ 0.001314
90d Low - 90d High	₹ 0.000982 - ₹ 0.001415
Start date	01 Aug 2020

Market Cap	₹ 623.8B
Volume	₹ 15.5B
Fully Diluted Market Cap	₹ 625.1B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	740987.39%
volume / market_cap	0.02460266

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.001059	-2.47%	₹ 15.5B	Trade
Coinbase	₹ 0.001061	-2.22%	₹ 15.4B	Trade
Giottus	₹ 0.001070	-2.73%	₹ 14,338	Trade
CoinSwitch	₹ 0.001117	-2.70%	₹ 15.5B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-Sep-2025	₹ 0.001077	₹ 0.001094	₹ 0.001061	₹ 0.001086	₹ 16.4B	+0.83%
23-Sep-2025	₹ 0.001065	₹ 0.001089	₹ 0.001054	₹ 0.001075	₹ 20.9B	+0.97%
22-Sep-2025	₹ 0.001136	₹ 0.001136	₹ 0.001052	₹ 0.001065	₹ 33.2B	-6.20%
21-Sep-2025	₹ 0.001139	₹ 0.001148	₹ 0.001128	₹ 0.001136	₹ 13.7B	-0.27%
20-Sep-2025	₹ 0.001130	₹ 0.001150	₹ 0.001128	₹ 0.001139	₹ 13.3B	+0.82%
19-Sep-2025	₹ 0.001196	₹ 0.001205	₹ 0.001129	₹ 0.001130	₹ 19.0B	-5.52%
18-Sep-2025	₹ 0.001142	₹ 0.001197	₹ 0.001130	₹ 0.001192	₹ 25.1B	+4.33%
17-Sep-2025	₹ 0.001163	₹ 0.001163	₹ 0.001133	₹ 0.001142	₹ 16.9B	-1.77%
16-Sep-2025	₹ 0.001146	₹ 0.001180	₹ 0.001135	₹ 0.001163	₹ 17.8B	+1.43%
15-Sep-2025	₹ 0.001208	₹ 0.001218	₹ 0.001141	₹ 0.001148	₹ 27.2B	-4.91%
14-Sep-2025	₹ 0.001249	₹ 0.001264	₹ 0.001199	₹ 0.001212	₹ 26.9B	-3.00%
13-Sep-2025	₹ 0.001200	₹ 0.001304	₹ 0.00000052	₹ 0.001250	₹ 56.4B	+4.15%
12-Sep-2025	₹ 0.001150	₹ 0.001209	₹ 0.001148	₹ 0.001200	₹ 24.6B	+4.28%
11-Sep-2025	₹ 0.001146	₹ 0.001163	₹ 0.001134	₹ 0.001150	₹ 20.5B	+0.39%
10-Sep-2025	₹ 0.001134	₹ 0.001157	₹ 0.001128	₹ 0.001146	₹ 18.6B	+1.07%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 99,19,420	▼ -89,889 -0.90%
Ethereum(ETH)	₹ 3,57,963	▼ -13,206 -3.56%
Tether(USDT)	₹ 88.71	▼ -0.08 -0.09%
Ripple(XRP)	₹ 251.45	▼ -4.5 -1.58%
Binance Coin(BNB)	₹ 87,994	▼ -3,731.51 -4.07%
Solana(SOL)	₹ 18,088	▼ -625.16 -3.34%
USD Coin(USDC)	₹ 88.67	▼ -0.07 -0.08%
Dogecoin(DOGE)	₹ 20.72	▼ -0.73 -3.38%
TRON(TRX)	₹ 29.68	▼ -0.33 -1.10%
Cardano(ADA)	₹ 70.11	▼ -2.53 -3.49%
Chainlink(LINK)	₹ 1,869.23	▼ -61.79 -3.20%
Wrapped Bitcoin(WBTC)	₹ 99,24,772	◀▶ 0.00 0.00%