Shiba Inu Price (SHIB INR)

₹ 0.000420 -0.000002 (-0.43%)

Updated: 5 July 2026 06:30 IST

Overview SHIB Price History

Previous close	₹ 0.000422
Open	₹ 0.000427
Day's range	₹ 0.000415 - ₹ 0.000434
52-week Range	--
7d Low - 7d High	₹ 0.000389 - ₹ 0.000434
30d Low - 30d High	₹ 0.000387 - ₹ 0.000493
90d Low - 90d High	₹ 0.000387 - ₹ 0.000636
Start date	01 Aug 2020

Market Cap	₹ 248.1B
Volume	₹ 6.3B
Fully Diluted Market Cap	₹ 248.2B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	274032.25%
volume / market_cap	0.02549782

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000420	-0.43%	₹ 6.4B	Trade
CoinMarketCap	₹ 0.000421	-0.20%	₹ 6.4B	Trade
Binance	₹ 0.000422	-0.08%	₹ 303.1M	Trade
CoinSwitch	₹ 0.000438	-0.23%	₹ 6.8B	Trade
Giottus	₹ 0.000449	-2.18%	₹ 13,128	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Jul-2026	₹ 0.000415	₹ 0.000429	₹ 0.000414	₹ 0.000429	₹ 7.0B	+3.45%
03-Jul-2026	₹ 0.000411	₹ 0.000422	₹ 0.00000017	₹ 0.000416	₹ 6.3B	+1.02%
02-Jul-2026	₹ 0.000409	₹ 0.000416	₹ 0.000404	₹ 0.000411	₹ 6.8B	+0.51%
01-Jul-2026	₹ 0.000399	₹ 0.000412	₹ 0.000394	₹ 0.000410	₹ 6.1B	+2.75%
30-Jun-2026	₹ 0.000405	₹ 0.000407	₹ 0.000393	₹ 0.000399	₹ 5.7B	-1.49%
29-Jun-2026	₹ 0.000391	₹ 0.000407	₹ 0.000386	₹ 0.000406	₹ 5.9B	+3.70%
28-Jun-2026	₹ 0.000401	₹ 0.000401	₹ 0.000391	₹ 0.000391	₹ 4.3B	-2.36%
27-Jun-2026	₹ 0.000400	₹ 0.000409	₹ 0.000396	₹ 0.000401	₹ 5.0B	+0.23%
26-Jun-2026	₹ 0.000401	₹ 0.000402	₹ 0.000384	₹ 0.000401	₹ 6.8B	+0.09%
25-Jun-2026	₹ 0.000405	₹ 0.000418	₹ 0.000389	₹ 0.000403	₹ 8.3B	-0.51%
24-Jun-2026	₹ 0.000428	₹ 0.000448	₹ 0.000399	₹ 0.000401	₹ 6.5B	-6.23%
23-Jun-2026	₹ 0.000443	₹ 0.000443	₹ 0.000425	₹ 0.000428	₹ 5.7B	-3.51%
22-Jun-2026	₹ 0.000441	₹ 0.000449	₹ 0.000437	₹ 0.000443	₹ 4.9B	+0.38%
21-Jun-2026	₹ 0.000444	₹ 0.000448	₹ 0.000440	₹ 0.000441	₹ 3.5B	-0.64%
20-Jun-2026	₹ 0.000449	₹ 0.000449	₹ 0.000439	₹ 0.000444	₹ 4.2B	-1.18%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 59,95,179	▲ +8,780.60 +0.15%
Ethereum(ETH)	₹ 1,68,739	▲ +1,014.72 +0.60%
Tether(USDT)	₹ 95.13	▼ -0.27 -0.28%
Binance Coin(BNB)	₹ 54,562	▼ -194.45 -0.36%
USD Coin(USDC)	₹ 95.20	▼ -0.28 -0.30%
Ripple(XRP)	₹ 109.39	▲ +0.49 +0.45%
Solana(SOL)	₹ 7,738.67	▼ -131.10 -1.67%
TRON(TRX)	₹ 30.83	▲ +0.11 +0.35%
Dogecoin(DOGE)	₹ 7.35	▼ -0.04 -0.51%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 40,900	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%