Previous close | ₹ 0.002131 |
Open | ₹ 0.002121 |
Day's range | ₹ 0.002021 - ₹ 0.002165 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001890 - ₹ 0.002341 |
30d Low - 30d High | ₹ 0.001545 - ₹ 0.002728 |
90d Low - 90d High | ₹ 0.000734 - ₹ 0.003781 |
Start date | 01 Aug 2020 |
Market Cap | ₹ 1.2T |
Volume | ₹ 45.6B |
Fully Diluted Market Cap | ₹ 1.2T |
Circulating Supply | 58,92,89,41,08,12,691 SHIB |
Max Supply | NA |
Total Supply | 589.5T |
Shiba Inu ROI | 1531334.61% |
volume / market_cap | 0.03753615 |
Exchange | Shiba Inu Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
Binance
|
₹ 0.002064 | -3.13% | ₹ 12.7B | Trade |
CoinMarketCap
|
₹ 0.002067 | -2.87% | ₹ 45.6B | Trade |
Coinbase
|
₹ 0.002067 | -2.95% | ₹ 45.6B | Trade |
Bitbns
|
₹ 0.002072 | 0.73% | ₹ 2,42,242 | Trade |
WazirX
|
₹ 0.002252 | -1.70% | ₹ 16.3M | Trade |
CoinSwitch
|
₹ 0.002272 | -1.22% | ₹ 61.9B | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
26-Apr-2024
|
₹ 0.002159 | ₹ 0.002196 | ₹ 0.002088 | ₹ 0.002118 | ₹ 48.3B | -1.91% |
25-Apr-2024
|
₹ 0.002171 | ₹ 0.002180 | ₹ 0.002046 | ₹ 0.002159 | ₹ 65.4B | -0.56% |
24-Apr-2024
|
₹ 0.002257 | ₹ 0.002281 | ₹ 0.002128 | ₹ 0.002175 | ₹ 68.2B | -3.61% |
23-Apr-2024
|
₹ 0.002231 | ₹ 0.002298 | ₹ 0.002187 | ₹ 0.002257 | ₹ 57.7B | +1.17% |
22-Apr-2024
|
₹ 0.002158 | ₹ 0.002301 | ₹ 0.002148 | ₹ 0.002234 | ₹ 68.0B | +3.53% |
21-Apr-2024
|
₹ 0.002128 | ₹ 0.002308 | ₹ 0.002094 | ₹ 0.002146 | ₹ 109.1B | +0.86% |
20-Apr-2024
|
₹ 0.001900 | ₹ 0.002212 | ₹ 0.001890 | ₹ 0.002128 | ₹ 52.3B | +11.96% |
19-Apr-2024
|
₹ 0.001878 | ₹ 0.001955 | ₹ 0.001756 | ₹ 0.001900 | ₹ 52.1B | +1.18% |
18-Apr-2024
|
₹ 0.001867 | ₹ 0.001909 | ₹ 0.001796 | ₹ 0.001878 | ₹ 41.0B | +0.57% |
17-Apr-2024
|
₹ 0.001860 | ₹ 0.001917 | ₹ 0.001793 | ₹ 0.001867 | ₹ 50.9B | +0.43% |
16-Apr-2024
|
₹ 0.001784 | ₹ 0.001890 | ₹ 0.001758 | ₹ 0.001859 | ₹ 83.7B | +4.18% |
15-Apr-2024
|
₹ 0.001815 | ₹ 0.001982 | ₹ 0.001770 | ₹ 0.001810 | ₹ 86.0B | -0.25% |
14-Apr-2024
|
₹ 0.001946 | ₹ 0.001963 | ₹ 0.001552 | ₹ 0.001825 | ₹ 152.1B | -6.21% |
13-Apr-2024
|
₹ 0.002110 | ₹ 0.002110 | ₹ 0.001896 | ₹ 0.001896 | ₹ 181.4B | -10.13% |
12-Apr-2024
|
₹ 0.002287 | ₹ 0.002330 | ₹ 0.002110 | ₹ 0.002110 | ₹ 53.2B | -7.75% |
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,42,483 |
▼
-2.00%
-1,06,841
|
Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
Tether(USDT)
|
|
₹ 79.81 |
▲
+0.25%
+0.20
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
Solana(SOL)
|
|
₹ 11,342 |
▼
-5.10%
-609.41
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 43.10 |
▼
-2.40%
-1.6
|
Dogecoin(DOGE)
|
|
₹ 12.13 |
▼
-3.42%
-0.43
|
Cardano(ADA)
|
|
₹ 38.27 |
▼
-3.84%
-1.53
|
Shiba Inu(SHIB)
|
|
₹ 0.002063 |
▼
-3.70%
-0.000079
|
Avalanche(AVAX)
|
|
₹ 2,845.99 |
▼
-4.39%
-130.62
|
TRON(TRX)
|
|
₹ 9.38 |
▲
+1.85%
+0.17
|
Advertisement