Shiba Inu Price (SHIB INR)

₹ 0.000550 -0.000030 (-5.17%)

Updated: 11 April 2026 23:06 IST

Overview SHIB Price History

Previous close	₹ 0.000580
Open	₹ 0.000580
Day's range	₹ 0.000548 - ₹ 0.000563
52-week Range	--
7d Low - 7d High	₹ 0.000539 - ₹ 0.000574
30d Low - 30d High	₹ 0.000524 - ₹ 0.000597
90d Low - 90d High	₹ 0.000482 - ₹ 0.000844
Start date	01 Aug 2020

Market Cap	₹ 327.4B
Volume	₹ 8.2B
Fully Diluted Market Cap	₹ 328.6B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	371155.23%
volume / market_cap	0.02501257

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Giottus	₹ 0.000550	-5.17%	₹ 12,799	Trade
Binance	₹ 0.000557	0.46%	₹ 401.4M	Trade
CoinMarketCap	₹ 0.000557	0.53%	₹ 8.2B	Trade
Coinbase	₹ 0.000557	0.34%	₹ 8.2B	Trade
CoinSwitch	₹ 0.000577	0.17%	₹ 9.6B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
10-Apr-2026	₹ 0.000552	₹ 0.000559	₹ 0.000542	₹ 0.000554	₹ 11.7B	+0.42%
09-Apr-2026	₹ 0.000553	₹ 0.000556	₹ 0.000539	₹ 0.000552	₹ 11.1B	-0.16%
08-Apr-2026	₹ 0.000548	₹ 0.000858	₹ 0.000543	₹ 0.000554	₹ 12.5B	+1.03%
07-Apr-2026	₹ 0.000555	₹ 0.000555	₹ 0.000539	₹ 0.000548	₹ 9.5B	-1.29%
06-Apr-2026	₹ 0.000540	₹ 0.000565	₹ 0.000535	₹ 0.000555	₹ 10.6B	+2.67%
05-Apr-2026	₹ 0.000555	₹ 0.000560	₹ 0.000538	₹ 0.000540	₹ 7.8B	-2.67%
04-Apr-2026	₹ 0.000559	₹ 0.000559	₹ 0.000519	₹ 0.000555	₹ 6.5B	-0.87%
03-Apr-2026	₹ 0.000539	₹ 0.000562	₹ 0.000538	₹ 0.000557	₹ 8.7B	+3.31%
02-Apr-2026	₹ 0.000560	₹ 0.000561	₹ 0.000538	₹ 0.000540	₹ 11.4B	-3.52%
01-Apr-2026	₹ 0.000554	₹ 0.000568	₹ 0.000543	₹ 0.000561	₹ 9.8B	+1.28%
31-Mar-2026	₹ 0.000564	₹ 0.000564	₹ 0.000548	₹ 0.000556	₹ 10.2B	-1.39%
30-Mar-2026	₹ 0.000544	₹ 0.000581	₹ 0.000544	₹ 0.000566	₹ 10.9B	+3.93%
29-Mar-2026	₹ 0.000564	₹ 0.000565	₹ 0.000543	₹ 0.000545	₹ 5.7B	-3.36%
28-Mar-2026	₹ 0.000546	₹ 0.000566	₹ 0.000541	₹ 0.000564	₹ 7.1B	+3.31%
27-Mar-2026	₹ 0.000551	₹ 0.000561	₹ 0.000543	₹ 0.000546	₹ 9.1B	-0.91%

Shiba Inu Full Price History

Cryptocurrency News

HSBC, Standard Chartered-Led Group Bags First Stablecoin Issuer Licenses in Hong Kong
UK NCA-Led Operation Atlantic Freezes $12 Million Funds Tied to Approval Phishing Scams
Bitcoin and Ethereum Remain Range-Bound as ETF Outflows and Macroeconomic Pressure Limit Upside
Stablecoin Transactions Could Reach $1.5 Quadrillion Mark by 2035, Chainalysis Claims
Blockchain Sleuth Claims DPRK Unit Made $1 Million a Month Posing as Crypto IT Workers
British Cryptographer Adam Back Responds After Report Suggests He Might Be Bitcoin Creator 'Satoshi Nakamoto'
Coinbase Plans to Expand Crypto Offerings in Australia After Securing Financial Services Licence
FDIC Proposes to Regulate Stablecoin Issuers in the US Under the GENIUS Enactment
Bitcoin Surges Above $71,000 as Easing Geopolitical Tensions Lift Crypto Market Sentiment
Argentine Banks Reportedly Begin Testing JPMorgan’s JPM Coin for Faster Settlements

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 67,76,984	▼ -8,547 -0.13%
Ethereum(ETH)	₹ 2,06,735	▼ -3,514 -1.67%
Tether(USDT)	₹ 93.10	▲ +0.01 +0.01%
Ripple(XRP)	₹ 122.80	▼ -2.30 -1.84%
Binance Coin(BNB)	₹ 56,421	▲ +39 +0.07%
USD Coin(USDC)	₹ 93.8	▲ +0.01 +0.02%
Solana(SOL)	₹ 7,876.14	▼ -16.82 -0.21%
TRON(TRX)	₹ 29.64	▲ +0.05 +0.17%
Dogecoin(DOGE)	₹ 8.64	▼ -0.09 -1.03%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.10	▼ -0.61 -2.57%
Bitcoin Cash(BCH)	₹ 40,160	▼ -1,840 -4.38%