Shiba Inu Price (SHIB INR)

₹ 0.001129 -0.000027 (-2.34%) Trade

Updated: 8 March 2025 12:06 IST

Overview SHIB Price History

Previous close	₹ 0.001156
Open	₹ 0.001179
Day's range	₹ 0.001128 - ₹ 0.001191
52-week Range	--
7d Low - 7d High	₹ 0.001067 - ₹ 0.001321
30d Low - 30d High	₹ 0.001067 - ₹ 0.001506
90d Low - 90d High	₹ 0.001067 - ₹ 0.002812
Start date	01 Aug 2020

Market Cap Market Cap = Current Price x Circulating Supply.	₹ 665.1B
Volume Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.	₹ 24.3B
Fully Diluted Market Cap Fully-diluted market cap (FDMC) = price x max supply	₹ 665.9B
Circulating Supply Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.	5.92 SHIB
Max Supply Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.	NA
Total Supply Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.	589.5T
Shiba Inu ROI ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).	803789.26%
volume / market_cap	0.03650425

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.001129	-2.34%	₹ 24.3B	Trade
CoinMarketCap	₹ 0.001130	-2.27%	₹ 24.3B	Trade
CoinSwitch	₹ 0.001205	-2.35%	₹ 24.4B	Trade
Giottus	₹ 0.001230	0.82%	₹ 35,787	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-Mar-2025	₹ 0.001148	₹ 0.001188	₹ 0.001122	₹ 0.001176	₹ 27.2B	+2.41%
06-Mar-2025	₹ 0.001142	₹ 0.001199	₹ 0.001142	₹ 0.001148	₹ 17.6B	+0.52%
05-Mar-2025	₹ 0.001125	₹ 0.001165	₹ 0.001120	₹ 0.001143	₹ 19.7B	+1.54%
04-Mar-2025	₹ 0.001170	₹ 0.001170	₹ 0.001081	₹ 0.001125	₹ 44.8B	-3.82%
03-Mar-2025	₹ 0.001303	₹ 0.001327	₹ 0.001188	₹ 0.001188	₹ 30.5B	-8.84%
02-Mar-2025	₹ 0.001184	₹ 0.001314	₹ 0.001181	₹ 0.001305	₹ 29.1B	+10.27%
01-Mar-2025	₹ 0.001208	₹ 0.001234	₹ 0.001172	₹ 0.001184	₹ 15.0B	-2.01%
28-Feb-2025	₹ 0.001271	₹ 0.001271	₹ 0.000118	₹ 0.001208	₹ 33.2B	-4.98%
27-Feb-2025	₹ 0.001219	₹ 0.001290	₹ 0.001200	₹ 0.001271	₹ 22.3B	+4.30%
26-Feb-2025	₹ 0.001198	₹ 0.001260	₹ 0.001195	₹ 0.001223	₹ 22.0B	+2.11%
25-Feb-2025	₹ 0.001251	₹ 0.001251	₹ 0.000136	₹ 0.001205	₹ 47.0B	-3.70%
24-Feb-2025	₹ 0.001347	₹ 0.001347	₹ 0.001212	₹ 0.001251	₹ 20.4B	-7.14%
23-Feb-2025	₹ 0.001359	₹ 0.001366	₹ 0.001332	₹ 0.001346	₹ 11.6B	-0.91%
22-Feb-2025	₹ 0.001324	₹ 0.001356	₹ 0.000128	₹ 0.001356	₹ 15.7B	+2.34%
21-Feb-2025	₹ 0.001346	₹ 0.001382	₹ 0.001322	₹ 0.001327	₹ 19.5B	-1.44%

Shiba Inu Full Price History

Cryptocurrency News

Donald Trump Establishes Strategic Bitcoin Reserve, Crypto Stockpile Utilising Seized Assets
Crypto Price Today: Bitcoin, Ether and Most Altcoins See Losses Owing to Market Volatility
Vietnam to Pilot Digital Assets Exchange Project in March
Dantewada City Teams Up with Zupple Labs to Migrate 7 Lakh Land Records to Avalanche
Ripple Pledges $50 Million for ‘National Cryptocurrency Association’ in the US: All Details
Donald Trump Set to Host the US’ First Crypto Summit on March 7, Web3 Leaders Confirm Invitation
ED Partners with CoinDCX for Custody Management of Seized Assets
Crypto Price Today: Bitcoin Price Hovers Around $86,900, Ether Sees Small Gains Alongside Most Altcoins
US SEC’s Crypto Task Force to Host Roundtables to Discuss Crypto Regulation
PwC India Launches Startup Challenge for Emerging Web3 and AI Projects: All Details

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 75,26,383	▼ -1,43,437 -1.87%
Ethereum(ETH)	₹ 1,86,610	▼ -2,254.84 -1.19%
Tether(USDT)	₹ 87.8	▼ -0.02 -0.02%
Ripple(XRP)	₹ 205.11	▼ -11.78 -5.43%
Binance Coin(BNB)	₹ 52,098	▼ -174.67 -0.33%
Solana(SOL)	₹ 12,163	▼ -237.57 -1.92%
USD Coin(USDC)	₹ 43.36	▼ -1.87 -4.13%
Dogecoin(DOGE)	₹ 17.24	▼ -0.06 -0.35%
Cardano(ADA)	₹ 71.37	▼ -4.45 -5.86%
TRON(TRX)	₹ 21.44	▲ +0.56 +2.68%
Wrapped Bitcoin(WBTC)	₹ 75,09,317	▼ -1,42,474 -1.86%
Chainlink(LINK)	₹ 1,368.27	▼ -63.31 -4.42%