Shiba Inu Price (SHIB INR)

₹ 0.000769 -0.000008 (-1.06%)

Updated: 18 January 2026 06:30 IST

Overview SHIB Price History

Previous close	₹ 0.000777
Open	₹ 0.000774
Day's range	₹ 0.000767 - ₹ 0.000780
52-week Range	--
7d Low - 7d High	₹ 0.000741 - ₹ 0.000824
30d Low - 30d High	₹ 0.000620 - ₹ 0.000908
90d Low - 90d High	₹ 0.000620 - ₹ 0.000970
Start date	01 Aug 2020

Market Cap	₹ 453.5B
Volume	₹ 6.3B
Fully Diluted Market Cap	₹ 453.9B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	525376.53%
volume / market_cap	0.01397928

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Coinbase	₹ 0.000769	-1.06%	₹ 6.4B	Trade
CoinMarketCap	₹ 0.000770	-0.96%	₹ 6.3B	Trade
CoinSwitch	₹ 0.000781	-1.01%	₹ 8.6B	Trade
Giottus	₹ 0.000810	2.53%	₹ 33,720	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-Jan-2026	₹ 0.000755	₹ 0.000807	₹ 0.000751	₹ 0.000772	₹ 7.4B	+2.25%
16-Jan-2026	₹ 0.000754	₹ 0.000792	₹ 0.000742	₹ 0.000754	₹ 8.6B	+0.02%
15-Jan-2026	₹ 0.000795	₹ 0.000797	₹ 0.000755	₹ 0.000755	₹ 12.6B	-5.08%
14-Jan-2026	₹ 0.000793	₹ 0.000817	₹ 0.000781	₹ 0.000795	₹ 17.6B	+0.33%
13-Jan-2026	₹ 0.000768	₹ 0.000800	₹ 0.000752	₹ 0.000795	₹ 10.1B	+3.44%
12-Jan-2026	₹ 0.000770	₹ 0.000787	₹ 0.00000089	₹ 0.000768	₹ 9.9B	-0.23%
11-Jan-2026	₹ 0.000781	₹ 0.000786	₹ 0.000767	₹ 0.000772	₹ 6.7B	-1.04%
10-Jan-2026	₹ 0.000780	₹ 0.000784	₹ 0.000772	₹ 0.000779	₹ 6.1B	-0.21%
09-Jan-2026	₹ 0.000784	₹ 0.000836	₹ 0.000774	₹ 0.000786	₹ 9.6B	+0.34%
08-Jan-2026	₹ 0.000793	₹ 0.000829	₹ 0.000765	₹ 0.000784	₹ 11.8B	-1.18%
07-Jan-2026	₹ 0.000807	₹ 0.000856	₹ 0.000792	₹ 0.000795	₹ 13.5B	-1.51%
06-Jan-2026	₹ 0.000848	₹ 0.000863	₹ 0.000799	₹ 0.000799	₹ 27.7B	-5.82%
05-Jan-2026	₹ 0.000829	₹ 0.000886	₹ 0.000777	₹ 0.000855	₹ 33.7B	+3.15%
04-Jan-2026	₹ 0.000725	₹ 0.000842	₹ 0.000721	₹ 0.000836	₹ 23.8B	+15.39%
03-Jan-2026	₹ 0.000743	₹ 0.000749	₹ 0.000708	₹ 0.000722	₹ 14.3B	-2.85%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 186	▲ +0.40 +0.22%
Solana(SOL)	₹ 12,934	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 88.10	◀▶ 0.00 0.00%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 12.48	▼ -0.05 -0.43%
Cardano(ADA)	₹ 35.94	▲ +0.06 +0.15%
Wrapped Bitcoin(WBTC)	₹ 85,29,333	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 53,799	▼ -571.30 -1.05%