Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.000756 -0.000021 (-2.75%)
Updated: 12 January 2026 21:06 IST
Previous close ₹ 0.000777
Open ₹ 0.000771
Day's range ₹ 0.000747 - ₹ 0.000787
52-week Range --
7d Low - 7d High ₹ 0.000747 - ₹ 0.000901
30d Low - 30d High ₹ 0.000615 - ₹ 0.000901
90d Low - 90d High ₹ 0.000615 - ₹ 0.000979
Start date 01 Aug 2020
Market Cap
₹ 448.4B
Volume
₹ 9.7B
Fully Diluted Market Cap
₹ 445.5B
Circulating Supply
5.92 SHIB
Max Supply
58,95,52,69,53,33,683
Total Supply
589.5T
Shiba Inu ROI
519706.27%
volume / market_cap 0.02207294
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
CoinMarketCap
₹ 0.000756 -2.75% ₹ 9.8B Trade
Coinbase
₹ 0.000757 -2.77% ₹ 9.9B Trade
Giottus
₹ 0.000760 -7.32% ₹ 13,340 Trade
CoinSwitch
₹ 0.000772 -1.78% ₹ 9.5B Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
11-Jan-2026
₹ 0.000781 ₹ 0.000786 ₹ 0.000767 ₹ 0.000772 ₹ 6.7B -1.04%
10-Jan-2026
₹ 0.000780 ₹ 0.000784 ₹ 0.000772 ₹ 0.000779 ₹ 6.1B -0.21%
09-Jan-2026
₹ 0.000784 ₹ 0.000836 ₹ 0.000774 ₹ 0.000786 ₹ 9.6B +0.34%
08-Jan-2026
₹ 0.000793 ₹ 0.000829 ₹ 0.000765 ₹ 0.000784 ₹ 11.8B -1.18%
07-Jan-2026
₹ 0.000807 ₹ 0.000856 ₹ 0.000792 ₹ 0.000795 ₹ 13.5B -1.51%
06-Jan-2026
₹ 0.000848 ₹ 0.000863 ₹ 0.000799 ₹ 0.000799 ₹ 27.7B -5.82%
05-Jan-2026
₹ 0.000829 ₹ 0.000886 ₹ 0.000777 ₹ 0.000855 ₹ 33.7B +3.15%
04-Jan-2026
₹ 0.000725 ₹ 0.000842 ₹ 0.000721 ₹ 0.000836 ₹ 23.8B +15.39%
03-Jan-2026
₹ 0.000743 ₹ 0.000749 ₹ 0.000708 ₹ 0.000722 ₹ 14.3B -2.85%
02-Jan-2026
₹ 0.000654 ₹ 0.000746 ₹ 0.000654 ₹ 0.000743 ₹ 17.5B +13.62%
01-Jan-2026
₹ 0.000615 ₹ 0.000654 ₹ 0.000614 ₹ 0.000654 ₹ 8.2B +6.27%
31-Dec-2025
₹ 0.000638 ₹ 0.000655 ₹ 0.000615 ₹ 0.000615 ₹ 8.1B -3.52%
30-Dec-2025
₹ 0.000655 ₹ 0.000655 ₹ 0.000638 ₹ 0.000639 ₹ 7.1B -2.42%
29-Dec-2025
₹ 0.000653 ₹ 0.000679 ₹ 0.000653 ₹ 0.000655 ₹ 8.7B +0.29%
28-Dec-2025
₹ 0.000650 ₹ 0.000664 ₹ 0.000649 ₹ 0.000656 ₹ 6.4B +0.90%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 81,01,002
-3,47,997
-4.12%
Ethereum Price
Ethereum(ETH)
₹ 2,72,928
-17,071
-5.89%
Tether Price
Tether(USDT)
₹ 90.3
-0.10
-0.11%
Ripple Price
Ripple(XRP)
₹ 185.50
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 79,500
◀▶
0.00
0.00%
Solana Price
Solana(SOL)
₹ 12,300
-202
-1.62%
USD Coin Price
USD Coin(USDC)
₹ 87.80
◀▶
0.00
0.00%
TRON Price
TRON(TRX)
₹ 26.82
-0.20
-0.75%
Dogecoin Price
Dogecoin(DOGE)
₹ 12.42
-0.21
-1.66%
Cardano Price
Cardano(ADA)
₹ 35.36
-0.08
-0.24%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 55,605
-3,274.57
-5.56%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 81,91,419
+11,171
+0.14%

Advertisement

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
Trending Products »
Latest Tech News »