| Previous close | ₹ 0.000401 |
| Open | ₹ 0.000401 |
| Day's range | ₹ 0.000395 - ₹ 0.000408 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.000395 - ₹ 0.000414 |
| 30d Low - 30d High | ₹ 0.000391 - ₹ 0.000439 |
| 90d Low - 90d High | ₹ 0.000391 - ₹ 0.000644 |
| Start date | 01 Aug 2020 |
| Market Cap | ₹ 240.5B |
| Volume | ₹ 5.1B |
| Fully Diluted Market Cap | ₹ 240.6B |
| Circulating Supply | 5.92 SHIB |
| Max Supply | 58,95,52,69,53,33,683 |
| Total Supply | 589.5T |
| Shiba Inu ROI | 262364.89% |
| volume / market_cap | 0.02112923 |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Jul-2026
|
₹ 0.000398 | ₹ 0.000404 | ₹ 0.000396 | ₹ 0.000401 | ₹ 5.4B | +0.81% |
|
23-Jul-2026
|
₹ 0.000410 | ₹ 0.000413 | ₹ 0.000398 | ₹ 0.000398 | ₹ 4.8B | -2.96% |
|
22-Jul-2026
|
₹ 0.000411 | ₹ 0.000412 | ₹ 0.000406 | ₹ 0.000410 | ₹ 4.2B | -0.28% |
|
21-Jul-2026
|
₹ 0.000409 | ₹ 0.000417 | ₹ 0.000400 | ₹ 0.000411 | ₹ 4.8B | +0.36% |
|
20-Jul-2026
|
₹ 0.000396 | ₹ 0.000409 | ₹ 0.000396 | ₹ 0.000409 | ₹ 5.7B | +3.27% |
|
19-Jul-2026
|
₹ 0.000400 | ₹ 0.000403 | ₹ 0.000396 | ₹ 0.000396 | ₹ 3.8B | -0.88% |
|
18-Jul-2026
|
₹ 0.000399 | ₹ 0.000404 | ₹ 0.000396 | ₹ 0.000400 | ₹ 4.3B | +0.28% |
|
17-Jul-2026
|
₹ 0.000400 | ₹ 0.000402 | ₹ 0.000391 | ₹ 0.000399 | ₹ 5.6B | -0.03% |
|
16-Jul-2026
|
₹ 0.000407 | ₹ 0.000409 | ₹ 0.000398 | ₹ 0.000399 | ₹ 4.6B | -1.86% |
|
15-Jul-2026
|
₹ 0.000404 | ₹ 0.000416 | ₹ 0.000403 | ₹ 0.000407 | ₹ 5.5B | +0.68% |
|
14-Jul-2026
|
₹ 0.000395 | ₹ 0.000409 | ₹ 0.000392 | ₹ 0.000405 | ₹ 5.7B | +2.60% |
|
13-Jul-2026
|
₹ 0.000407 | ₹ 0.000414 | ₹ 0.000395 | ₹ 0.000395 | ₹ 5.4B | -3.00% |
|
12-Jul-2026
|
₹ 0.000420 | ₹ 0.000420 | ₹ 0.000406 | ₹ 0.000407 | ₹ 3.9B | -3.17% |
|
11-Jul-2026
|
₹ 0.000416 | ₹ 0.000421 | ₹ 0.000414 | ₹ 0.000420 | ₹ 4.1B | +1.08% |
|
10-Jul-2026
|
₹ 0.000409 | ₹ 0.000419 | ₹ 0.000406 | ₹ 0.000416 | ₹ 4.8B | +1.56% |
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 61,65,391 |
▼
-1.71%
-1,07,090
|
|
Ethereum(ETH)
|
|
₹ 1,78,893 |
▼
-1.67%
-3,039
|
|
Tether(USDT)
|
|
₹ 96.28 |
▼
-0.07%
-0.07
|
|
Binance Coin(BNB)
|
|
₹ 54,435 |
▼
-0.10%
-55.68
|
|
USD Coin(USDC)
|
|
₹ 96.37 |
▼
-0.05%
-0.05
|
|
Ripple(XRP)
|
|
₹ 104.91 |
▼
-1.21%
-1.28
|
|
Solana(SOL)
|
|
₹ 7,119.65 |
▼
-1.74%
-126.44
|
|
TRON(TRX)
|
|
₹ 31.25 |
▼
-0.55%
-0.17
|
|
Dogecoin(DOGE)
|
|
₹ 6.68 |
▲
+0.17%
+0.01
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Zcash(ZEC)
|
|
₹ 45,975 |
▼
-4.60%
-2,219.8
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
Advertisement