Shiba Inu Price (SHIB INR)

₹ 0.000650 -0.000050 (-7.14%)

Updated: 30 December 2025 02:06 IST

Overview SHIB Price History

Previous close	₹ 0.000700
Open	₹ 0.000650
Day's range	₹ 0.000650 - ₹ 0.000678
52-week Range	--
7d Low - 7d High	₹ 0.000628 - ₹ 0.000678
30d Low - 30d High	₹ 0.000628 - ₹ 0.000850
90d Low - 90d High	₹ 0.000628 - ₹ 0.001168
Start date	01 Aug 2020

Market Cap	₹ 383.3B
Volume	₹ 8.7B
Fully Diluted Market Cap	₹ 384.4B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	449700.96%
volume / market_cap	0.02255951

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
Giottus	₹ 0.000650	-7.14%	₹ 6,283.69	Trade
CoinMarketCap	₹ 0.000652	-0.40%	₹ 8.7B	Trade
Coinbase	₹ 0.000652	-0.19%	₹ 8.7B	Trade
CoinSwitch	₹ 0.000664	-0.30%	₹ 8.1B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
29-Dec-2025	₹ 0.000653	₹ 0.000679	₹ 0.000653	₹ 0.000655	₹ 8.7B	+0.29%
28-Dec-2025	₹ 0.000650	₹ 0.000664	₹ 0.000649	₹ 0.000656	₹ 6.4B	+0.90%
27-Dec-2025	₹ 0.000639	₹ 0.000654	₹ 0.000637	₹ 0.000651	₹ 6.1B	+1.94%
26-Dec-2025	₹ 0.000647	₹ 0.000651	₹ 0.000633	₹ 0.000638	₹ 9.5B	-1.42%
25-Dec-2025	₹ 0.000644	₹ 0.000653	₹ 0.000641	₹ 0.000647	₹ 6.7B	+0.45%
24-Dec-2025	₹ 0.000637	₹ 0.000650	₹ 0.000627	₹ 0.000644	₹ 8.0B	+1.14%
23-Dec-2025	₹ 0.000654	₹ 0.000654	₹ 0.000634	₹ 0.000637	₹ 8.1B	-2.58%
22-Dec-2025	₹ 0.000647	₹ 0.000696	₹ 0.000646	₹ 0.000654	₹ 8.8B	+1.07%
21-Dec-2025	₹ 0.000665	₹ 0.000677	₹ 0.000644	₹ 0.000647	₹ 6.8B	-2.69%
20-Dec-2025	₹ 0.000671	₹ 0.000707	₹ 0.000663	₹ 0.000665	₹ 7.0B	-0.93%
19-Dec-2025	₹ 0.000656	₹ 0.000677	₹ 0.000632	₹ 0.000671	₹ 13.8B	+2.22%
18-Dec-2025	₹ 0.000687	₹ 0.000718	₹ 0.000648	₹ 0.000656	₹ 14.6B	-4.52%
17-Dec-2025	₹ 0.000717	₹ 0.000728	₹ 0.000684	₹ 0.000686	₹ 9.7B	-4.40%
16-Dec-2025	₹ 0.000705	₹ 0.000774	₹ 0.000704	₹ 0.000717	₹ 10.6B	+1.76%
15-Dec-2025	₹ 0.000733	₹ 0.000800	₹ 0.000704	₹ 0.000705	₹ 10.5B	-3.78%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,00,018	◀▶ 8.90 0.00%
Ethereum(ETH)	₹ 2,62,117	▼ -1,289 -0.49%
Tether(USDT)	₹ 89.76	▲ +0.01 +0.01%
Binance Coin(BNB)	₹ 73,190	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 166.27	▼ -0.73 -0.44%
USD Coin(USDC)	₹ 89.83	▲ +0.04 +0.04%
Solana(SOL)	₹ 11,054	▼ -20.38 -0.18%
TRON(TRX)	₹ 25.42	▼ -0.15 -0.59%
Dogecoin(DOGE)	₹ 11.1	▼ -0.07 -0.61%
Cardano(ADA)	₹ 31.54	▼ -1.9 -3.33%
Bitcoin Cash(BCH)	₹ 53,300	▼ -2,388 -4.29%
Wrapped Bitcoin(WBTC)	₹ 78,28,974	▼ -16,722 -0.21%