Previous close | ₹ 0.002375 |
Open | ₹ 0.002222 |
Day's range | ₹ 0.002055 - ₹ 0.002369 |
52-week Range | -- |
7d Low - 7d High | ₹ 0.001989 - ₹ 0.002860 |
30d Low - 30d High | ₹ 0.000774 - ₹ 0.003761 |
90d Low - 90d High | ₹ 0.000701 - ₹ 0.003761 |
Start date | 01 Aug 2020 |
Market Cap | ₹ 1.2T |
Volume | ₹ 137.2B |
Fully Diluted Market Cap | ₹ 1.2T |
Circulating Supply | 58,92,89,41,08,12,691 SHIB |
Max Supply | NA |
Total Supply | 589.5T |
Shiba Inu ROI | 1536196.76% |
volume / market_cap | 0.11024839 |
Exchange | Shiba Inu Price | Change (24h) | Volume (24h) | |
---|---|---|---|---|
Coinbase
|
₹ 0.002049 | -13.72% | ₹ 135.3B | Trade |
Binance
|
₹ 0.002054 | -13.22% | ₹ 32.1B | Trade |
CoinMarketCap
|
₹ 0.002056 | -12.65% | ₹ 133.6B | Trade |
Bitbns
|
₹ 0.002126 | -9.45% | ₹ 2.1M | Trade |
WazirX
|
₹ 0.002214 | -11.93% | ₹ 63.2M | Trade |
CoinSwitch
|
₹ 0.002232 | -11.99% | ₹ 196.2B | Trade |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
18-Mar-2024
|
₹ 0.002465 | ₹ 0.002465 | ₹ 0.002208 | ₹ 0.002222 | ₹ 152.4B | -9.85% |
17-Mar-2024
|
₹ 0.002080 | ₹ 0.002472 | ₹ 0.001978 | ₹ 0.002465 | ₹ 237.2B | +18.49% |
16-Mar-2024
|
₹ 0.002428 | ₹ 0.002499 | ₹ 0.002080 | ₹ 0.002080 | ₹ 122.8B | -14.32% |
15-Mar-2024
|
₹ 0.002651 | ₹ 0.002699 | ₹ 0.002330 | ₹ 0.002428 | ₹ 195.9B | -8.42% |
14-Mar-2024
|
₹ 0.002641 | ₹ 0.002835 | ₹ 0.002603 | ₹ 0.002656 | ₹ 216.1B | +0.55% |
13-Mar-2024
|
₹ 0.002625 | ₹ 0.002762 | ₹ 0.002607 | ₹ 0.002641 | ₹ 111.1B | +0.60% |
12-Mar-2024
|
₹ 0.002724 | ₹ 0.002814 | ₹ 0.002527 | ₹ 0.002625 | ₹ 144.5B | -3.63% |
11-Mar-2024
|
₹ 0.002784 | ₹ 0.002889 | ₹ 0.002554 | ₹ 0.002715 | ₹ 203.0B | -2.46% |
10-Mar-2024
|
₹ 0.002939 | ₹ 0.002958 | ₹ 0.002720 | ₹ 0.002784 | ₹ 159.4B | -5.28% |
09-Mar-2024
|
₹ 0.002908 | ₹ 0.003037 | ₹ 0.002825 | ₹ 0.002953 | ₹ 240.1B | +1.54% |
08-Mar-2024
|
₹ 0.002629 | ₹ 0.003114 | ₹ 0.002555 | ₹ 0.002936 | ₹ 427.8B | +11.70% |
07-Mar-2024
|
₹ 0.002813 | ₹ 0.002879 | ₹ 0.002434 | ₹ 0.002629 | ₹ 322.5B | -6.55% |
06-Mar-2024
|
₹ 0.002649 | ₹ 0.003220 | ₹ 0.002229 | ₹ 0.002864 | ₹ 755.7B | +8.12% |
05-Mar-2024
|
₹ 0.002660 | ₹ 0.003678 | ₹ 0.002181 | ₹ 0.002649 | ₹ 1.2T | -0.43% |
04-Mar-2024
|
₹ 0.001803 | ₹ 0.002965 | ₹ 0.001803 | ₹ 0.002660 | ₹ 603.5B | +47.52% |
The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.
The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.
The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 53,28,058 |
▼
-5.86%
-3,31,389
|
Ethereum(ETH)
|
|
₹ 2,76,000 |
▼
-3.69%
-10,562
|
Tether(USDT)
|
|
₹ 82.1 |
▲
+0.49%
+0.40
|
Solana(SOL)
|
|
₹ 15,000 |
▼
-7.17%
-1,158.46
|
Binance Coin(BNB)
|
|
₹ 42,393 |
▼
-9.01%
-4,196.73
|
Ripple(XRP)
|
|
₹ 49.1 |
▼
-4.84%
-2.49
|
USD Coin(USDC)
|
|
₹ 81.1 |
▲
+0.75%
+0.60
|
Cardano(ADA)
|
|
₹ 50.84 |
▼
-10.55%
-6
|
Avalanche(AVAX)
|
|
₹ 4,690.24 |
▼
-7.88%
-401.38
|
Dogecoin(DOGE)
|
|
₹ 10.72 |
▼
-13.53%
-1.68
|
Shiba Inu(SHIB)
|
|
₹ 0.002049 |
▼
-13.36%
-0.000316
|
Polkadot(DOT)
|
|
₹ 757.28 |
▼
-11.07%
-94.27
|
Advertisement