Shiba Inu Price (SHIB INR)

₹ 0.001877 +0.000067 (+3.71%)

Updated: 2 January 2025 09:30 IST

Overview SHIB Price History

Previous close	₹ 0.001810
Open	₹ 0.001819
Day's range	₹ 0.001775 - ₹ 0.001894
52-week Range	--
7d Low - 7d High	₹ 0.001759 - ₹ 0.001919
30d Low - 30d High	₹ 0.001594 - ₹ 0.002853
90d Low - 90d High	₹ 0.001375 - ₹ 0.002853
Start date	01 Aug 2020

Market Cap	₹ 1.1T
Volume	₹ 31.4B
Fully Diluted Market Cap	₹ 1.1T
Circulating Supply	5.92 SHIB
Max Supply	NA
Total Supply	589.5T
Shiba Inu ROI	1356617.10%
volume / market_cap	0.02840588

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.001877	3.71%	₹ 31.4B	Trade
Coinbase	₹ 0.001878	4.01%	₹ 31.5B	Trade
Giottus	₹ 0.001950	-2.50%	₹ 26,523	Trade
CoinSwitch	₹ 0.002020	2.43%	₹ 29.7B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Jan-2025	₹ 0.001820	₹ 0.001831	₹ 0.001770	₹ 0.001814	₹ 25.4B	-0.33%
31-Dec-2024	₹ 0.001832	₹ 0.001864	₹ 0.001758	₹ 0.001820	₹ 41.5B	-0.66%
30-Dec-2024	₹ 0.001855	₹ 0.001862	₹ 0.001759	₹ 0.001834	₹ 41.7B	-1.15%
29-Dec-2024	₹ 0.001896	₹ 0.001908	₹ 0.001850	₹ 0.001855	₹ 27.8B	-2.12%
28-Dec-2024	₹ 0.001863	₹ 0.001902	₹ 0.001835	₹ 0.001898	₹ 26.5B	+1.89%
27-Dec-2024	₹ 0.001845	₹ 0.001913	₹ 0.001821	₹ 0.001863	₹ 42.0B	+0.98%
26-Dec-2024	₹ 0.001953	₹ 0.001964	₹ 0.001825	₹ 0.001825	₹ 46.2B	-6.53%
25-Dec-2024	₹ 0.001972	₹ 0.002036	₹ 0.001936	₹ 0.001952	₹ 54.0B	-1.02%
24-Dec-2024	₹ 0.001851	₹ 0.001985	₹ 0.001842	₹ 0.001972	₹ 58.5B	+6.58%
23-Dec-2024	₹ 0.001849	₹ 0.001895	₹ 0.001792	₹ 0.001854	₹ 57.1B	+0.28%
22-Dec-2024	₹ 0.001871	₹ 0.001882	₹ 0.001777	₹ 0.001849	₹ 57.8B	-1.20%
21-Dec-2024	₹ 0.001798	₹ 0.002029	₹ 0.001689	₹ 0.001871	₹ 92.7B	+4.06%
20-Dec-2024	₹ 0.001899	₹ 0.001909	₹ 0.001596	₹ 0.001798	₹ 184.1B	-5.29%
19-Dec-2024	₹ 0.002199	₹ 0.002215	₹ 0.001907	₹ 0.001907	₹ 139.9B	-13.27%
18-Dec-2024	₹ 0.002300	₹ 0.002301	₹ 0.002151	₹ 0.002199	₹ 60.6B	-4.42%

Shiba Inu Full Price History

Cryptocurrency News

RBI Shares Observations Around Tokenisation, Crypto in Financial Stability Report 2024
Dubai-Based Bybit Faces Regulatory Action in Malaysia Over Alleged Unlicensed Operations
Crypto Price Today: Bitcoin Trades at $92,000, Most Altcoins See Losses on Last Day of 2024
Crypto Scammers Are Reportedly Posing as Job Recruiters to Circulate Malware
Tether Backs Arcanum Capital’s Web3 Fund With $2 Million Investment
Banks Want In on Tether’s Billions in Stablecoin Profits

Olga Kharif and Yizhu Wang, Bloomberg News
Crypto Price Today: Bitcoin Stabilises at $93,000 After Market Correction, Losses Strike Most Altcoins
Web3 Stakeholders Share Focus Points for 2025 as 2024 Wraps-Up
What is Hong Kong’s Stablecoins Bill and How Could It Become Law?
Crypto Price Today: Bitcoin Sees Price Dip, Joins Most Cryptocurrencies in a Market-Wide Correction

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,30,972	▲ +1,25,208 +1.56%
Ethereum(ETH)	₹ 2,90,058	▲ +3,959.25 +1.38%
Ripple(XRP)	₹ 205.74	▲ +25.99 +14.46%
Tether(USDT)	₹ 85.52	▲ +0.13 +0.15%
Binance Coin(BNB)	₹ 59,971	▼ -721 -1.19%
Solana(SOL)	₹ 17,002	▲ +636.50 +3.89%
Dogecoin(DOGE)	₹ 28.39	▲ +1.10 +4.03%
USD Coin(USDC)	₹ 72.90	▲ +3.23 +4.63%
Cardano(ADA)	₹ 80.45	▲ +7.28 +9.95%
TRON(TRX)	₹ 22.1	▲ +0.13 +0.59%
Avalanche(AVAX)	₹ 3,295.52	▲ +262.74 +8.66%
Chainlink(LINK)	₹ 1,873.53	▲ +161.43 +9.43%