Shiba Inu Price (SHIB INR)

₹ 0.000907 -0.000047 (-4.98%)

Updated: 16 October 2025 05:30 IST

Overview SHIB Price History

Previous close	₹ 0.000954
Open	₹ 0.000918
Day's range	₹ 0.000899 - ₹ 0.000953
52-week Range	--
7d Low - 7d High	₹ 0.000653 - ₹ 0.001083
30d Low - 30d High	₹ 0.000653 - ₹ 0.001194
90d Low - 90d High	₹ 0.000653 - ₹ 0.001401
Start date	01 Aug 2020

Market Cap	₹ 533.8B
Volume	₹ 15.4B
Fully Diluted Market Cap	₹ 533.8B
Circulating Supply	5.92 SHIB
Max Supply	58,95,52,69,53,33,683
Total Supply	589.5T
Shiba Inu ROI	639231.31%
volume / market_cap	0.02893627

Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange	Shiba Inu Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 0.000907	-4.98%	₹ 15.4B	Trade
Coinbase	₹ 0.000907	-4.91%	₹ 15.4B	Trade
Giottus	₹ 0.000980	-7.55%	₹ 18,855	Trade
CoinSwitch	₹ 0.000982	-4.94%	₹ 19.3B	Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Oct-2025	₹ 0.000951	₹ 0.000976	₹ 0.000912	₹ 0.000915	₹ 15.8B	-3.80%
14-Oct-2025	₹ 0.000980	₹ 0.000998	₹ 0.000912	₹ 0.000950	₹ 25.1B	-3.06%
13-Oct-2025	₹ 0.000949	₹ 0.000980	₹ 0.000941	₹ 0.000980	₹ 34.1B	+3.32%
12-Oct-2025	₹ 0.000916	₹ 0.000949	₹ 0.000858	₹ 0.000949	₹ 31.5B	+3.53%
11-Oct-2025	₹ 0.001021	₹ 0.001021	₹ 0.000821	₹ 0.000916	₹ 66.2B	-10.23%
10-Oct-2025	₹ 0.001056	₹ 0.001076	₹ 0.001020	₹ 0.001021	₹ 18.5B	-3.34%
09-Oct-2025	₹ 0.001103	₹ 0.001103	₹ 0.001050	₹ 0.001056	₹ 17.1B	-4.25%
08-Oct-2025	₹ 0.001085	₹ 0.001105	₹ 0.001071	₹ 0.001103	₹ 16.3B	+1.68%
07-Oct-2025	₹ 0.001150	₹ 0.001151	₹ 0.001085	₹ 0.001085	₹ 22.9B	-5.65%
06-Oct-2025	₹ 0.001117	₹ 0.001156	₹ 0.001113	₹ 0.001151	₹ 18.5B	+3.04%
04-Oct-2025	₹ 0.001121	₹ 0.001129	₹ 0.001087	₹ 0.001092	₹ 15.4B	-2.56%
03-Oct-2025	₹ 0.001122	₹ 0.001138	₹ 0.001097	₹ 0.001121	₹ 20.7B	-0.12%
02-Oct-2025	₹ 0.001090	₹ 0.001159	₹ 0.001089	₹ 0.001122	₹ 18.4B	+2.96%
01-Oct-2025	₹ 0.001036	₹ 0.001095	₹ 0.001036	₹ 0.001090	₹ 18.9B	+5.17%
30-Sep-2025	₹ 0.001052	₹ 0.001068	₹ 0.001026	₹ 0.001032	₹ 14.7B	-1.93%

Shiba Inu Full Price History

Cryptocurrency News

More News

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 97,21,026	▼ -3,31,299 -3.30%
Ethereum(ETH)	₹ 3,47,841	▼ -17,985 -4.92%
Tether(USDT)	₹ 87.85	▼ -0.97 -1.09%
Binance Coin(BNB)	₹ 1,01,283	▼ -6,858 -6.34%
Ripple(XRP)	₹ 211.16	▼ -10.49 -4.73%
Solana(SOL)	₹ 16,983	▼ -895.39 -5.01%
USD Coin(USDC)	₹ 87.80	▼ -0.96 -1.08%
TRON(TRX)	₹ 28.1	▼ -0.10 -0.36%
Dogecoin(DOGE)	₹ 17.14	▼ -0.97 -5.36%
Cardano(ADA)	₹ 58.41	▼ -3.34 -5.41%
Wrapped Bitcoin(WBTC)	₹ 97,31,260	▼ -3,26,415 -3.25%
WETH(WETH)	₹ 3,49,483	▼ -17,142 -4.68%