- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Overview
SHIB Price History
Shiba Inu Historical Data (SHIB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Mar-2025
|
₹ 0.001174 | ₹ 0.001335 | ₹ 0.001168 | ₹ 0.001250 | ₹ 47.2B | +6.4427% |
|
25-Mar-2025
|
₹ 0.001159 | ₹ 0.001176 | ₹ 0.001147 | ₹ 0.001174 | ₹ 16.6B | +1.3336% |
|
24-Mar-2025
|
₹ 0.001105 | ₹ 0.001162 | ₹ 0.001100 | ₹ 0.001159 | ₹ 15.3B | +4.8263% |
|
23-Mar-2025
|
₹ 0.001108 | ₹ 0.001121 | ₹ 0.001097 | ₹ 0.001105 | ₹ 10.5B | -0.1940% |
|
22-Mar-2025
|
₹ 0.001079 | ₹ 0.001111 | ₹ 0.001073 | ₹ 0.001108 | ₹ 9.3B | +2.6917% |
|
21-Mar-2025
|
₹ 0.001106 | ₹ 0.001125 | ₹ 0.001072 | ₹ 0.001079 | ₹ 11.6B | -2.4133% |
|
20-Mar-2025
|
₹ 0.001082 | ₹ 0.001122 | ₹ 0.001082 | ₹ 0.001108 | ₹ 14.7B | +2.4438% |
|
19-Mar-2025
|
₹ 0.001067 | ₹ 0.001109 | ₹ 0.001067 | ₹ 0.001095 | ₹ 14.2B | +2.6268% |
|
18-Mar-2025
|
₹ 0.001133 | ₹ 0.001141 | ₹ 0.001062 | ₹ 0.001069 | ₹ 14.0B | -5.6587% |
|
17-Mar-2025
|
₹ 0.001191 | ₹ 0.001191 | ₹ 0.001110 | ₹ 0.001129 | ₹ 22.9B | -5.1979% |
|
16-Mar-2025
|
₹ 0.001108 | ₹ 0.001191 | ₹ 0.001096 | ₹ 0.001191 | ₹ 24.1B | +7.5324% |
|
15-Mar-2025
|
₹ 0.001094 | ₹ 0.001120 | ₹ 0.001094 | ₹ 0.001108 | ₹ 10.7B | +1.2614% |
|
14-Mar-2025
|
₹ 0.001035 | ₹ 0.001111 | ₹ 0.001029 | ₹ 0.001094 | ₹ 16.6B | +5.6719% |
|
13-Mar-2025
|
₹ 0.001064 | ₹ 0.001078 | ₹ 0.001029 | ₹ 0.001035 | ₹ 16.4B | -2.7330% |
|
12-Mar-2025
|
₹ 0.001058 | ₹ 0.001084 | ₹ 0.001027 | ₹ 0.001064 | ₹ 24.0B | +0.5558% |
|
11-Mar-2025
|
₹ 0.001040 | ₹ 0.001044 | ₹ 0.000956 | ₹ 0.001044 | ₹ 37.2B | +0.3508% |
|
10-Mar-2025
|
₹ 0.001019 | ₹ 0.001120 | ₹ 0.001005 | ₹ 0.001040 | ₹ 34.8B | +2.0458% |
|
09-Mar-2025
|
₹ 0.001113 | ₹ 0.001117 | ₹ 0.001015 | ₹ 0.001015 | ₹ 19.6B | -8.8063% |
|
08-Mar-2025
|
₹ 0.001179 | ₹ 0.001185 | ₹ 0.001102 | ₹ 0.001113 | ₹ 19.1B | -5.6083% |
|
07-Mar-2025
|
₹ 0.001148 | ₹ 0.001188 | ₹ 0.001122 | ₹ 0.001176 | ₹ 27.2B | +2.4078% |
|
06-Mar-2025
|
₹ 0.001142 | ₹ 0.001199 | ₹ 0.001142 | ₹ 0.001148 | ₹ 17.6B | +0.5236% |
|
05-Mar-2025
|
₹ 0.001125 | ₹ 0.001165 | ₹ 0.001120 | ₹ 0.001143 | ₹ 19.7B | +1.5400% |
|
04-Mar-2025
|
₹ 0.001170 | ₹ 0.001170 | ₹ 0.001081 | ₹ 0.001125 | ₹ 44.8B | -3.8235% |
|
03-Mar-2025
|
₹ 0.001303 | ₹ 0.001327 | ₹ 0.001188 | ₹ 0.001188 | ₹ 30.5B | -8.8381% |
|
02-Mar-2025
|
₹ 0.001184 | ₹ 0.001314 | ₹ 0.001181 | ₹ 0.001305 | ₹ 29.1B | +10.2659% |
|
01-Mar-2025
|
₹ 0.001208 | ₹ 0.001234 | ₹ 0.001172 | ₹ 0.001184 | ₹ 15.0B | -2.0050% |
|
28-Feb-2025
|
₹ 0.001271 | ₹ 0.001271 | ₹ 0.000118 | ₹ 0.001208 | ₹ 33.2B | -4.9825% |
|
27-Feb-2025
|
₹ 0.001219 | ₹ 0.001290 | ₹ 0.001200 | ₹ 0.001271 | ₹ 22.3B | +4.3047% |
|
26-Feb-2025
|
₹ 0.001198 | ₹ 0.001260 | ₹ 0.001195 | ₹ 0.001223 | ₹ 22.0B | +2.1089% |
|
25-Feb-2025
|
₹ 0.001251 | ₹ 0.001251 | ₹ 0.000136 | ₹ 0.001205 | ₹ 47.0B | -3.7006% |
|
24-Feb-2025
|
₹ 0.001347 | ₹ 0.001347 | ₹ 0.001212 | ₹ 0.001251 | ₹ 20.4B | -7.1408% |
|
23-Feb-2025
|
₹ 0.001359 | ₹ 0.001366 | ₹ 0.001332 | ₹ 0.001346 | ₹ 11.6B | -0.9052% |
|
22-Feb-2025
|
₹ 0.001324 | ₹ 0.001356 | ₹ 0.000128 | ₹ 0.001356 | ₹ 15.7B | +2.3411% |
|
21-Feb-2025
|
₹ 0.001346 | ₹ 0.001382 | ₹ 0.001322 | ₹ 0.001327 | ₹ 19.5B | -1.4414% |
|
20-Feb-2025
|
₹ 0.001329 | ₹ 0.001352 | ₹ 0.000121 | ₹ 0.001345 | ₹ 13.5B | +1.2085% |
|
19-Feb-2025
|
₹ 0.001320 | ₹ 0.001345 | ₹ 0.001306 | ₹ 0.001329 | ₹ 16.1B | +0.6720% |
|
18-Feb-2025
|
₹ 0.001345 | ₹ 0.001379 | ₹ 0.001298 | ₹ 0.001320 | ₹ 20.1B | -1.8319% |
|
17-Feb-2025
|
₹ 0.001374 | ₹ 0.001407 | ₹ 0.001340 | ₹ 0.001340 | ₹ 19.7B | -2.4860% |
|
16-Feb-2025
|
₹ 0.001423 | ₹ 0.001424 | ₹ 0.001380 | ₹ 0.001380 | ₹ 14.2B | -3.0441% |
|
15-Feb-2025
|
₹ 0.001475 | ₹ 0.001480 | ₹ 0.000122 | ₹ 0.001420 | ₹ 19.9B | -3.7285% |
|
14-Feb-2025
|
₹ 0.001392 | ₹ 0.001483 | ₹ 0.001392 | ₹ 0.001483 | ₹ 25.5B | +6.5113% |
|
13-Feb-2025
|
₹ 0.001437 | ₹ 0.001494 | ₹ 0.000122 | ₹ 0.001392 | ₹ 29.1B | -3.1404% |
|
12-Feb-2025
|
₹ 0.001355 | ₹ 0.001447 | ₹ 0.000122 | ₹ 0.001437 | ₹ 34.3B | +6.0600% |
|
11-Feb-2025
|
₹ 0.001390 | ₹ 0.001426 | ₹ 0.001363 | ₹ 0.001366 | ₹ 23.2B | -1.7004% |
|
10-Feb-2025
|
₹ 0.001381 | ₹ 0.001404 | ₹ 0.001334 | ₹ 0.001390 | ₹ 21.6B | +0.6587% |
|
09-Feb-2025
|
₹ 0.001389 | ₹ 0.001440 | ₹ 0.001379 | ₹ 0.001379 | ₹ 21.1B | -0.7261% |
|
08-Feb-2025
|
₹ 0.001348 | ₹ 0.001402 | ₹ 0.000127 | ₹ 0.001389 | ₹ 26.9B | +3.0469% |
|
07-Feb-2025
|
₹ 0.001315 | ₹ 0.001371 | ₹ 0.001296 | ₹ 0.001339 | ₹ 30.9B | +1.8671% |
|
06-Feb-2025
|
₹ 0.001379 | ₹ 0.001414 | ₹ 0.000136 | ₹ 0.001315 | ₹ 30.0B | -4.6595% |
|
05-Feb-2025
|
₹ 0.001375 | ₹ 0.001444 | ₹ 0.000135 | ₹ 0.001383 | ₹ 44.5B | +0.5969% |
|
04-Feb-2025
|
₹ 0.001367 | ₹ 0.001472 | ₹ 0.001316 | ₹ 0.001375 | ₹ 55.1B | +0.5400% |
|
03-Feb-2025
|
₹ 0.001362 | ₹ 0.001389 | ₹ 0.000135 | ₹ 0.001367 | ₹ 144.9B | +0.3736% |
|
02-Feb-2025
|
₹ 0.001584 | ₹ 0.001584 | ₹ 0.001381 | ₹ 0.001381 | ₹ 41.7B | -12.7994% |
|
01-Feb-2025
|
₹ 0.001652 | ₹ 0.001661 | ₹ 0.000140 | ₹ 0.001584 | ₹ 25.1B | -4.1163% |
|
31-Jan-2025
|
₹ 0.001614 | ₹ 0.001697 | ₹ 0.000140 | ₹ 0.001652 | ₹ 26.9B | +2.3570% |
|
30-Jan-2025
|
₹ 0.001574 | ₹ 0.001640 | ₹ 0.001558 | ₹ 0.001626 | ₹ 30.6B | +3.2867% |
|
29-Jan-2025
|
₹ 0.001610 | ₹ 0.001610 | ₹ 0.000132 | ₹ 0.001569 | ₹ 22.8B | -2.5665% |
|
28-Jan-2025
|
₹ 0.001592 | ₹ 0.001672 | ₹ 0.000131 | ₹ 0.001610 | ₹ 25.9B | +1.1223% |
|
27-Jan-2025
|
₹ 0.001721 | ₹ 0.001721 | ₹ 0.000138 | ₹ 0.001592 | ₹ 52.9B | -7.4425% |
|
26-Jan-2025
|
₹ 0.001733 | ₹ 0.001735 | ₹ 0.001707 | ₹ 0.001713 | ₹ 14.2B | -1.1434% |
Shiba Inu Historical Price
Shiba Inu Price February, 2025
| 1st February Price | ₹ 0.001584 | 28th February Price | ₹ 0.001208 |
| Highest Price in February | ₹ 0.001661 | Lowest Price in February | ₹ 0.000118 |
| Market Cap 28th February | ₹ 710.9B | % Change | -23.72% |
| Over all performance | Falling |
Shiba Inu Price January, 2025
| 1st January Price | ₹ 0.001814 | 31st January Price | ₹ 0.001652 |
| Highest Price in January | ₹ 0.002155 | Lowest Price in January | ₹ 0.000112 |
| Market Cap 31st January | ₹ 980.7B | % Change | -8.92% |
| Over all performance | Falling |
Shiba Inu Price December, 2025
| 1st December Price | ₹ 0.002711 | 31st December Price | ₹ 0.001820 |
| Highest Price in December | ₹ 0.002803 | Lowest Price in December | ₹ 0.001596 |
| Market Cap 31st December | - | % Change | -32.87% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Shiba Inu Price History in India
If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.
This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.001248, but on CoinMarketCap it is ₹ 0.001250. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
UNUS SED LEO Price
-
Stellar Price
-
Shiba Inu Price
-
Polkadot Price
-
Litecoin Price
-
WETH Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Monero Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Cosmos Price
-
Fetch.ai Price
-
EOS Coin Price
-
Bitcoin SV Price
-
Floki Inu Price
-
Zcash Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
Underdog Price
-
SushiSwap Price
-
NEM Price
-
Terra Price
-
Spell Token Price
-
Status Coin Price
-
Braintrust Price
-
Cartesi Price
-
Ardor Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
Augur Price
-
BurgerCities Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
Decentraland Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 74,95,766 |
▼
-0.20%
-14,678
|
 Ethereum(ETH)
|
|
₹ 1,73,591 |
▼
-2.06%
-3,652
|
|
Tether(USDT)
|
|
₹ 85.85 |
▲
+0.18%
+0.16
|
|
Ripple(XRP)
|
|
₹ 203.23 |
▼
-3.53%
-7.44
|
|
Binance Coin(BNB)
|
|
₹ 52,196 |
▼
-9.43%
-5,433.20
|
|
Solana(SOL)
|
|
₹ 11,867 |
▼
-3.75%
-462.87
|
|
Dogecoin(DOGE)
|
|
₹ 16.86 |
▲
+1.44%
+0.24
|
|
Cardano(ADA)
|
|
₹ 62.50 |
▼
-9.02%
-6.20
|
|
TRON(TRX)
|
|
₹ 19.87 |
▲
+2.10%
+0.41
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 74,91,543 |
▲
+0.10%
+7,536.73
|
|
Chainlink(LINK)
|
|
₹ 1,307.30 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,882 |
◀▶
0.00%
0.00
|
-
01:36
Apple AirPods Max Gets Lossless Audio & Ultra-Low Latency -
04:04
Microsoft Surface Pro 11 Review: The Best 2-in-1 Yet? -
04:07
Gadgets 360 With Technical Guruji: Ask TG [ March 22, 2025] -
01:23
Gadgets 360 With Technical Guruji: Tech Tip to Disable Auto Brightness on iPhones -
02:17
Gadgets 360 With Technical Guruji: iQOO Neo 10R Launched in India
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
