Shiba Inu Price History

₹ 0.002120 -0.000090 (-4.07%)

Updated: 23 November 2024 05:24 IST

Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-Nov-2024	₹ 0.002087	₹ 0.002161	₹ 0.002059	₹ 0.002108	₹ 135.4B	+1.0068%
21-Nov-2024	₹ 0.001985	₹ 0.002135	₹ 0.001953	₹ 0.002075	₹ 109.9B	+4.5680%
20-Nov-2024	₹ 0.002180	₹ 0.002180	₹ 0.001985	₹ 0.001985	₹ 119.6B	-8.9464%
19-Nov-2024	₹ 0.002106	₹ 0.002174	₹ 0.002051	₹ 0.002157	₹ 105.7B	+2.3933%
18-Nov-2024	₹ 0.002086	₹ 0.002167	₹ 0.002041	₹ 0.002106	₹ 109.4B	+0.9824%
17-Nov-2024	₹ 0.002083	₹ 0.002162	₹ 0.001997	₹ 0.002123	₹ 98.6B	+1.9040%
16-Nov-2024	₹ 0.002020	₹ 0.002196	₹ 0.002014	₹ 0.002083	₹ 127.4B	+3.0933%
15-Nov-2024	₹ 0.002132	₹ 0.002132	₹ 0.001909	₹ 0.002007	₹ 118.2B	-5.8656%
14-Nov-2024	₹ 0.002272	₹ 0.002273	₹ 0.002073	₹ 0.002132	₹ 214.1B	-6.1573%
13-Nov-2024	₹ 0.002192	₹ 0.002322	₹ 0.001976	₹ 0.002272	₹ 294.7B	+3.6532%
12-Nov-2024	₹ 0.002308	₹ 0.002544	₹ 0.002097	₹ 0.002192	₹ 482.7B	-5.0241%
11-Nov-2024	₹ 0.002338	₹ 0.002409	₹ 0.002009	₹ 0.002325	₹ 462.8B	-0.5611%
10-Nov-2024	₹ 0.001618	₹ 0.002349	₹ 0.001618	₹ 0.002305	₹ 394.5B	+42.4140%
09-Nov-2024	₹ 0.001581	₹ 0.001649	₹ 0.001571	₹ 0.001618	₹ 47.8B	+2.3344%
08-Nov-2024	₹ 0.001585	₹ 0.001635	₹ 0.001559	₹ 0.001572	₹ 50.3B	-0.8560%
07-Nov-2024	₹ 0.001564	₹ 0.001640	₹ 0.001547	₹ 0.001585	₹ 53.3B	+1.3509%
06-Nov-2024	₹ 0.001528	₹ 0.001636	₹ 0.001477	₹ 0.001564	₹ 100.4B	+2.4035%
05-Nov-2024	₹ 0.001416	₹ 0.001550	₹ 0.001387	₹ 0.001528	₹ 40.6B	+7.8729%
04-Nov-2024	₹ 0.001386	₹ 0.001449	₹ 0.001380	₹ 0.001416	₹ 23.0B	+2.1744%
03-Nov-2024	₹ 0.001453	₹ 0.001469	₹ 0.001363	₹ 0.001395	₹ 21.6B	-4.0015%
02-Nov-2024	₹ 0.001473	₹ 0.001503	₹ 0.001456	₹ 0.001458	₹ 17.0B	-1.0220%
01-Nov-2024	₹ 0.001508	₹ 0.001525	₹ 0.001447	₹ 0.001475	₹ 35.2B	-2.1757%
31-Oct-2024	₹ 0.001556	₹ 0.001600	₹ 0.001505	₹ 0.001505	₹ 36.3B	-3.3288%
30-Oct-2024	₹ 0.001608	₹ 0.001622	₹ 0.001536	₹ 0.001553	₹ 45.9B	-3.4447%
29-Oct-2024	₹ 0.001457	₹ 0.001661	₹ 0.001451	₹ 0.001620	₹ 63.9B	+11.2197%
28-Oct-2024	₹ 0.001443	₹ 0.001457	₹ 0.001417	₹ 0.001457	₹ 23.4B	+0.9528%
27-Oct-2024	₹ 0.001426	₹ 0.001453	₹ 0.001415	₹ 0.001443	₹ 12.5B	+1.1789%
26-Oct-2024	₹ 0.001460	₹ 0.001462	₹ 0.001371	₹ 0.001432	₹ 27.5B	-1.9048%
25-Oct-2024	₹ 0.001501	₹ 0.001521	₹ 0.001442	₹ 0.001442	₹ 19.0B	-3.9363%
24-Oct-2024	₹ 0.001437	₹ 0.001506	₹ 0.001437	₹ 0.001496	₹ 21.2B	+4.1412%
23-Oct-2024	₹ 0.001540	₹ 0.001540	₹ 0.001437	₹ 0.001437	₹ 21.6B	-6.7140%
22-Oct-2024	₹ 0.001544	₹ 0.001563	₹ 0.001513	₹ 0.001535	₹ 23.5B	-0.5489%
21-Oct-2024	₹ 0.001588	₹ 0.001623	₹ 0.001518	₹ 0.001544	₹ 34.2B	-2.7864%
20-Oct-2024	₹ 0.001592	₹ 0.001604	₹ 0.001553	₹ 0.001589	₹ 21.9B	-0.2111%
19-Oct-2024	₹ 0.001594	₹ 0.001631	₹ 0.001567	₹ 0.001588	₹ 37.3B	-0.3183%
18-Oct-2024	₹ 0.001481	₹ 0.001606	₹ 0.001481	₹ 0.001587	₹ 45.1B	+7.1792%
17-Oct-2024	₹ 0.001571	₹ 0.001588	₹ 0.001481	₹ 0.001481	₹ 28.9B	-5.7440%
16-Oct-2024	₹ 0.001531	₹ 0.001589	₹ 0.001498	₹ 0.001570	₹ 46.2B	+2.5591%
15-Oct-2024	₹ 0.001535	₹ 0.001592	₹ 0.001495	₹ 0.001531	₹ 50.3B	-0.2350%
14-Oct-2024	₹ 0.001442	₹ 0.001547	₹ 0.001442	₹ 0.001535	₹ 32.9B	+6.4457%
13-Oct-2024	₹ 0.001497	₹ 0.001510	₹ 0.001442	₹ 0.001442	₹ 19.7B	-3.7208%
12-Oct-2024	₹ 0.001495	₹ 0.001518	₹ 0.001481	₹ 0.001509	₹ 25.5B	+0.9125%
11-Oct-2024	₹ 0.001351	₹ 0.001511	₹ 0.001351	₹ 0.001500	₹ 33.5B	+11.0237%
10-Oct-2024	₹ 0.001426	₹ 0.001445	₹ 0.001357	₹ 0.001357	₹ 24.6B	-4.8550%
09-Oct-2024	₹ 0.001447	₹ 0.001504	₹ 0.001430	₹ 0.001436	₹ 26.5B	-0.7715%
08-Oct-2024	₹ 0.001519	₹ 0.001523	₹ 0.001439	₹ 0.001447	₹ 30.8B	-4.7507%
07-Oct-2024	₹ 0.001534	₹ 0.001568	₹ 0.001497	₹ 0.001515	₹ 41.8B	-1.2434%
06-Oct-2024	₹ 0.001454	₹ 0.001567	₹ 0.001428	₹ 0.001535	₹ 34.2B	+5.5459%
05-Oct-2024	₹ 0.001468	₹ 0.001500	₹ 0.001449	₹ 0.001454	₹ 26.9B	-0.9198%
04-Oct-2024	₹ 0.001333	₹ 0.001483	₹ 0.001331	₹ 0.001468	₹ 40.5B	+10.0913%
03-Oct-2024	₹ 0.001382	₹ 0.001402	₹ 0.001308	₹ 0.001333	₹ 38.5B	-3.5432%
02-Oct-2024	₹ 0.001388	₹ 0.001429	₹ 0.001344	₹ 0.001382	₹ 51.0B	-0.4423%
01-Oct-2024	₹ 0.001482	₹ 0.001557	₹ 0.001359	₹ 0.001386	₹ 63.9B	-6.4971%
30-Sep-2024	₹ 0.001630	₹ 0.001650	₹ 0.001482	₹ 0.001484	₹ 47.5B	-8.9859%
29-Sep-2024	₹ 0.001665	₹ 0.001691	₹ 0.001599	₹ 0.001630	₹ 45.6B	-2.1362%
28-Sep-2024	₹ 0.001679	₹ 0.001785	₹ 0.001615	₹ 0.001665	₹ 80.5B	-0.8497%
27-Sep-2024	₹ 0.001519	₹ 0.001798	₹ 0.001519	₹ 0.001683	₹ 127.5B	+10.7927%
26-Sep-2024	₹ 0.001296	₹ 0.001577	₹ 0.001254	₹ 0.001519	₹ 89.2B	+17.1487%
25-Sep-2024	₹ 0.001225	₹ 0.001308	₹ 0.001206	₹ 0.001296	₹ 29.1B	+5.8569%
24-Sep-2024	₹ 0.001212	₹ 0.001240	₹ 0.001198	₹ 0.001225	₹ 15.0B	+0.9953%

Shiba Inu Historical Price

Shiba Inu Price October, 2024

1^st October Price	₹ 0.001386	31^st October Price	₹ 0.001505
Highest Price in October	₹ 0.001661	Lowest Price in October	₹ 0.001308
Market Cap 31^st October	₹ 886.9B	% Change	+8.59%
Over all performance	Rising

Shiba Inu Price September, 2024

1^st September Price	₹ 0.001125	30^th September Price	₹ 0.001484
Highest Price in September	₹ 0.001798	Lowest Price in September	₹ 0.001042
Market Cap 30^th September	₹ 877.6B	% Change	+31.90%
Over all performance	Rising

Shiba Inu Price August, 2024

1^st August Price	₹ 0.001262	31^st August Price	₹ 0.001158
Highest Price in August	₹ 0.001370	Lowest Price in August	₹ 0.000920
Market Cap 31^st August	₹ 681.9B	% Change	-8.24%
Over all performance	Falling

Cryptocurrency News

Bitcoin Touches Record High, Sets Sights on $100,000

Reuters
Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details

More News

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.002141, but on Giottus it is ₹ 0.002120. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,52,359	▲ +23,105 +0.28%
Ethereum(ETH)	₹ 2,79,543	▼ -5,710 -2.00%
Tether(USDT)	₹ 84.52	▼ -0.05 -0.06%
Solana(SOL)	₹ 21,615	▲ +30 +0.14%
Binance Coin(BNB)	₹ 52,418	▼ -81.50 -0.16%
Ripple(XRP)	₹ 122.43	▲ +20.78 +20.44%
Dogecoin(DOGE)	₹ 33.94	▲ +1.33 +4.08%
USD Coin(USDC)	₹ 73.99	▼ -0.42 -0.56%
Cardano(ADA)	₹ 83.25	▲ +14.17 +20.51%
TRON(TRX)	₹ 17.24	▲ +0.46 +2.74%
Avalanche(AVAX)	₹ 3,458.76	▲ +419.53 +13.80%
Shiba Inu(SHIB)	₹ 0.002120	▼ -0.000090 -4.07%