Shiba Inu Price History

₹ 0.001865 +0.000088 (+4.97%)

Updated: 23 December 2024 11:06 IST

Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-Dec-2024	₹ 0.001871	₹ 0.001882	₹ 0.001777	₹ 0.001849	₹ 57.8B	-1.2026%
21-Dec-2024	₹ 0.001798	₹ 0.002029	₹ 0.001689	₹ 0.001871	₹ 92.7B	+4.0572%
20-Dec-2024	₹ 0.001899	₹ 0.001909	₹ 0.001596	₹ 0.001798	₹ 184.1B	-5.2925%
19-Dec-2024	₹ 0.002199	₹ 0.002215	₹ 0.001907	₹ 0.001907	₹ 139.9B	-13.2678%
18-Dec-2024	₹ 0.002300	₹ 0.002301	₹ 0.002151	₹ 0.002199	₹ 60.6B	-4.4160%
17-Dec-2024	₹ 0.002342	₹ 0.002361	₹ 0.002252	₹ 0.002300	₹ 65.2B	-1.7785%
16-Dec-2024	₹ 0.002344	₹ 0.002394	₹ 0.002264	₹ 0.002342	₹ 68.0B	-0.1032%
15-Dec-2024	₹ 0.002315	₹ 0.002367	₹ 0.002283	₹ 0.002343	₹ 48.3B	+1.2456%
14-Dec-2024	₹ 0.002380	₹ 0.002444	₹ 0.002309	₹ 0.002315	₹ 62.2B	-2.7462%
13-Dec-2024	₹ 0.002452	₹ 0.002498	₹ 0.002337	₹ 0.002380	₹ 83.9B	-2.9206%
12-Dec-2024	₹ 0.002435	₹ 0.002520	₹ 0.002414	₹ 0.002452	₹ 109.2B	+0.6852%
11-Dec-2024	₹ 0.002126	₹ 0.002464	₹ 0.002126	₹ 0.002427	₹ 168.8B	+14.1699%
10-Dec-2024	₹ 0.002532	₹ 0.002532	₹ 0.002087	₹ 0.002126	₹ 291.6B	-16.0374%
09-Dec-2024	₹ 0.002724	₹ 0.002738	₹ 0.002522	₹ 0.002532	₹ 144.5B	-7.0366%
08-Dec-2024	₹ 0.002717	₹ 0.002803	₹ 0.002656	₹ 0.002724	₹ 208.9B	+0.2649%
07-Dec-2024	₹ 0.002623	₹ 0.002717	₹ 0.002575	₹ 0.002717	₹ 142.3B	+3.5752%
06-Dec-2024	₹ 0.002666	₹ 0.002666	₹ 0.002511	₹ 0.002620	₹ 178.4B	-1.7307%
05-Dec-2024	₹ 0.002535	₹ 0.002790	₹ 0.002533	₹ 0.002666	₹ 390.9B	+5.1681%
04-Dec-2024	₹ 0.002378	₹ 0.002594	₹ 0.002360	₹ 0.002522	₹ 236.9B	+6.0845%
03-Dec-2024	₹ 0.002471	₹ 0.002556	₹ 0.002326	₹ 0.002378	₹ 241.5B	-3.7716%
02-Dec-2024	₹ 0.002716	₹ 0.002716	₹ 0.002409	₹ 0.002464	₹ 376.9B	-9.2890%
01-Dec-2024	₹ 0.002281	₹ 0.002794	₹ 0.002256	₹ 0.002711	₹ 576.8B	+18.8693%
30-Nov-2024	₹ 0.002203	₹ 0.002325	₹ 0.002171	₹ 0.002281	₹ 129.5B	+3.5165%
29-Nov-2024	₹ 0.002136	₹ 0.002216	₹ 0.002123	₹ 0.002204	₹ 82.0B	+3.1977%
28-Nov-2024	₹ 0.002149	₹ 0.002222	₹ 0.002108	₹ 0.002136	₹ 81.5B	-0.5906%
27-Nov-2024	₹ 0.002013	₹ 0.002156	₹ 0.002001	₹ 0.002149	₹ 69.7B	+6.7598%
26-Nov-2024	₹ 0.002181	₹ 0.002217	₹ 0.001980	₹ 0.002013	₹ 100.5B	-7.7243%
25-Nov-2024	₹ 0.002112	₹ 0.002222	₹ 0.002092	₹ 0.002181	₹ 129.7B	+3.2767%
24-Nov-2024	₹ 0.002190	₹ 0.002392	₹ 0.002066	₹ 0.002112	₹ 199.4B	-3.5652%
23-Nov-2024	₹ 0.002103	₹ 0.002345	₹ 0.002078	₹ 0.002197	₹ 306.5B	+4.5027%
22-Nov-2024	₹ 0.002087	₹ 0.002161	₹ 0.002059	₹ 0.002108	₹ 135.4B	+1.0068%
21-Nov-2024	₹ 0.001985	₹ 0.002135	₹ 0.001953	₹ 0.002075	₹ 109.9B	+4.5680%
20-Nov-2024	₹ 0.002180	₹ 0.002180	₹ 0.001985	₹ 0.001985	₹ 119.6B	-8.9464%
19-Nov-2024	₹ 0.002106	₹ 0.002174	₹ 0.002051	₹ 0.002157	₹ 105.7B	+2.3933%
18-Nov-2024	₹ 0.002086	₹ 0.002167	₹ 0.002041	₹ 0.002106	₹ 109.4B	+0.9824%
17-Nov-2024	₹ 0.002083	₹ 0.002162	₹ 0.001997	₹ 0.002123	₹ 98.6B	+1.9040%
16-Nov-2024	₹ 0.002020	₹ 0.002196	₹ 0.002014	₹ 0.002083	₹ 127.4B	+3.0933%
15-Nov-2024	₹ 0.002132	₹ 0.002132	₹ 0.001909	₹ 0.002007	₹ 118.2B	-5.8656%
14-Nov-2024	₹ 0.002272	₹ 0.002273	₹ 0.002073	₹ 0.002132	₹ 214.1B	-6.1573%
13-Nov-2024	₹ 0.002192	₹ 0.002322	₹ 0.001976	₹ 0.002272	₹ 294.7B	+3.6532%
12-Nov-2024	₹ 0.002308	₹ 0.002544	₹ 0.002097	₹ 0.002192	₹ 482.7B	-5.0241%
11-Nov-2024	₹ 0.002338	₹ 0.002409	₹ 0.002009	₹ 0.002325	₹ 462.8B	-0.5611%
10-Nov-2024	₹ 0.001618	₹ 0.002349	₹ 0.001618	₹ 0.002305	₹ 394.5B	+42.4140%
09-Nov-2024	₹ 0.001581	₹ 0.001649	₹ 0.001571	₹ 0.001618	₹ 47.8B	+2.3344%
08-Nov-2024	₹ 0.001585	₹ 0.001635	₹ 0.001559	₹ 0.001572	₹ 50.3B	-0.8560%
07-Nov-2024	₹ 0.001564	₹ 0.001640	₹ 0.001547	₹ 0.001585	₹ 53.3B	+1.3509%
06-Nov-2024	₹ 0.001528	₹ 0.001636	₹ 0.001477	₹ 0.001564	₹ 100.4B	+2.4035%
05-Nov-2024	₹ 0.001416	₹ 0.001550	₹ 0.001387	₹ 0.001528	₹ 40.6B	+7.8729%
04-Nov-2024	₹ 0.001386	₹ 0.001449	₹ 0.001380	₹ 0.001416	₹ 23.0B	+2.1744%
03-Nov-2024	₹ 0.001453	₹ 0.001469	₹ 0.001363	₹ 0.001395	₹ 21.6B	-4.0015%
02-Nov-2024	₹ 0.001473	₹ 0.001503	₹ 0.001456	₹ 0.001458	₹ 17.0B	-1.0220%
01-Nov-2024	₹ 0.001508	₹ 0.001525	₹ 0.001447	₹ 0.001475	₹ 35.2B	-2.1757%
31-Oct-2024	₹ 0.001556	₹ 0.001600	₹ 0.001505	₹ 0.001505	₹ 36.3B	-3.3288%
30-Oct-2024	₹ 0.001608	₹ 0.001622	₹ 0.001536	₹ 0.001553	₹ 45.9B	-3.4447%
29-Oct-2024	₹ 0.001457	₹ 0.001661	₹ 0.001451	₹ 0.001620	₹ 63.9B	+11.2197%
28-Oct-2024	₹ 0.001443	₹ 0.001457	₹ 0.001417	₹ 0.001457	₹ 23.4B	+0.9528%
27-Oct-2024	₹ 0.001426	₹ 0.001453	₹ 0.001415	₹ 0.001443	₹ 12.5B	+1.1789%
26-Oct-2024	₹ 0.001460	₹ 0.001462	₹ 0.001371	₹ 0.001432	₹ 27.5B	-1.9048%
25-Oct-2024	₹ 0.001501	₹ 0.001521	₹ 0.001442	₹ 0.001442	₹ 19.0B	-3.9363%
24-Oct-2024	₹ 0.001437	₹ 0.001506	₹ 0.001437	₹ 0.001496	₹ 21.2B	+4.1412%

Shiba Inu Historical Price

Shiba Inu Price November, 2024

1^st November Price	₹ 0.001475	30^th November Price	₹ 0.002281
Highest Price in November	₹ 0.002544	Lowest Price in November	₹ 0.001363
Market Cap 30^th November	₹ 1.3T	% Change	+54.62%
Over all performance	Rising

Shiba Inu Price October, 2024

1^st October Price	₹ 0.001386	31^st October Price	₹ 0.001505
Highest Price in October	₹ 0.001661	Lowest Price in October	₹ 0.001308
Market Cap 31^st October	₹ 886.9B	% Change	+8.59%
Over all performance	Rising

Shiba Inu Price September, 2024

1^st September Price	₹ 0.001125	30^th September Price	₹ 0.001484
Highest Price in September	₹ 0.001798	Lowest Price in September	₹ 0.001042
Market Cap 30^th September	₹ 877.6B	% Change	+31.90%
Over all performance	Rising

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.001865, but on CoinMarketCap it is ₹ 0.001867. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,31,018	▼ -11,240 -0.14%
Ethereum(ETH)	₹ 2,82,288	▲ +2,153.25 +0.77%
Tether(USDT)	₹ 84.97	▲ +0.08 +0.10%
Ripple(XRP)	₹ 187.1	▲ +1.46 +0.79%
Binance Coin(BNB)	₹ 56,335	▲ +1,023.26 +1.85%
Solana(SOL)	₹ 15,717	▲ +498.86 +3.28%
Dogecoin(DOGE)	₹ 26.87	▲ +0.80 +3.06%
USD Coin(USDC)	₹ 83.28	▼ -7.41 -8.17%
Cardano(ADA)	₹ 76.58	▲ +2.7 +2.77%
TRON(TRX)	₹ 21.5	▲ +0.42 +2.02%
Avalanche(AVAX)	₹ 3,152.88	▲ +73.43 +2.38%
Chainlink(LINK)	₹ 1,937.90	▲ +75.60 +4.06%