Ripple Price (XRP INR)
₹ 103.60
-0.97 (-0.93%)
Updated: 24 March 2026 17:30 IST
Overview
XRP Price History
| Previous close | ₹ 104.57 |
| Open | ₹ 105.18 |
| Day's range | ₹ 131.80 - ₹ 137.17 |
| 52-week Range | ₹ 106.27 - ₹ 342.24 |
| 7d Low - 7d High | ₹ 127.81 - ₹ 144.32 |
| 30d Low - 30d High | ₹ 119.34 - ₹ 145.34 |
| 90d Low - 90d High | ₹ 106.27 - ₹ 225.98 |
| Start date | 04 Aug 2013 |
| Market Cap | ₹ 8.2T |
| Volume | ₹ 246.6B |
| Fully Diluted Market Cap | ₹ 13.3T |
| Circulating Supply | 61,34,45,83,754 XRP |
| Max Supply | 1,00,00,00,00,000 |
| Total Supply | 100.0B |
| Ripple ROI | 24123.51% |
| volume / market_cap | 0.03013119 |
Ripple Price in India Today
| Exchange | Ripple Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Binance
|
₹ 103.60 | -0.93% | ₹ 17.4B | Trade |
|
Giottus
|
₹ 132.20 | -4.13% | ₹ 5,96,500 | Trade |
|
BuyUcoin
|
₹ 132.98 | 3.62% | ₹ 325.0B | Trade |
|
Coinbase
|
₹ 133.29 | -0.11% | ₹ 254.8B | Trade |
|
CoinMarketCap
|
₹ 133.33 | 0.35% | ₹ 249.0B | Trade |
|
CoinSwitch
|
₹ 136.36 | 0.41% | ₹ 227.4B | Trade |
|
CoinDCX
|
₹ 136.61 | 0.44% | ₹ 8.0M | Trade |
Ripple Price History Chart (Last 15 Days)
Ripple Price Historical Data (Ripple INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
23-Mar-2026
|
₹ 130.37 | ₹ 136.16 | ₹ 128.89 | ₹ 134.59 | ₹ 323.7B | +3.23% |
|
22-Mar-2026
|
₹ 134.89 | ₹ 135.20 | ₹ 130.10 | ₹ 130.48 | ₹ 152.1B | -3.27% |
|
21-Mar-2026
|
₹ 134.48 | ₹ 135.94 | ₹ 133.65 | ₹ 134.89 | ₹ 105.9B | +0.31% |
|
20-Mar-2026
|
₹ 133.25 | ₹ 136.52 | ₹ 133.16 | ₹ 134.85 | ₹ 182.9B | +1.20% |
|
19-Mar-2026
|
₹ 135.37 | ₹ 137.39 | ₹ 132.66 | ₹ 133.25 | ₹ 255.0B | -1.57% |
|
18-Mar-2026
|
₹ 141.56 | ₹ 142.18 | ₹ 133.73 | ₹ 135.37 | ₹ 274.6B | -4.37% |
|
17-Mar-2026
|
₹ 140.79 | ₹ 147.63 | ₹ 138.51 | ₹ 141.56 | ₹ 485.3B | +0.55% |
|
16-Mar-2026
|
₹ 131.30 | ₹ 140.79 | ₹ 130.65 | ₹ 140.79 | ₹ 358.8B | +7.23% |
|
15-Mar-2026
|
₹ 128.64 | ₹ 131.91 | ₹ 128.64 | ₹ 131.45 | ₹ 139.6B | +2.18% |
|
14-Mar-2026
|
₹ 128.88 | ₹ 130.91 | ₹ 128.40 | ₹ 128.64 | ₹ 128.9B | -0.19% |
|
13-Mar-2026
|
₹ 127.48 | ₹ 133.79 | ₹ 126.67 | ₹ 128.85 | ₹ 336.4B | +1.07% |
|
12-Mar-2026
|
₹ 129.38 | ₹ 129.58 | ₹ 126.37 | ₹ 127.48 | ₹ 190.3B | -1.47% |
|
11-Mar-2026
|
₹ 128.40 | ₹ 129.38 | ₹ 126.42 | ₹ 129.38 | ₹ 230.8B | +0.76% |
|
10-Mar-2026
|
₹ 125.69 | ₹ 131.97 | ₹ 125.30 | ₹ 129.14 | ₹ 300.1B | +2.74% |
|
09-Mar-2026
|
₹ 123.44 | ₹ 126.18 | ₹ 122.55 | ₹ 125.52 | ₹ 223.7B | +1.69% |
Ripple (XRP) News
More News
About Ripple
XRP and Ripple are used interchangeably but are actually different. XRP is the cryptocurrency developed by Ripple Labs for use in its financial products. It can be used for payments, or international remittances (money transfers).
One interesting fact about XRP is that the coins are “pre-mined”, using what its creators describe as a smart contract system. This results in faster and more energy efficient transfers of tokens.
Where a Bitcoin transaction can take minutes to confirm, XRP can be transferred in seconds with low costs involved. This makes Ripple more attractive for use as a currency, and Ripple even counts Bank of America and American Express among its customers.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Bitcoin Cash Price
-
Cardano Price
-
UNUS SED LEO Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Zcash Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Terra Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,00,393 |
▲
+2.59%
+1,31,084
|
 Ethereum(ETH)
|
|
₹ 1,57,716 |
▲
+1.91%
+2,957.6
|
|
Tether(USDT)
|
|
₹ 93.75 |
▲
+0.40%
+0.37
|
|
Ripple(XRP)
|
|
₹ 103.60 |
▼
-0.93%
-0.97
|
|
Binance Coin(BNB)
|
|
₹ 46,600 |
▲
+0.03%
+14.61
|
|
USD Coin(USDC)
|
|
₹ 92 |
▲
+1.55%
+1.40
|
|
Solana(SOL)
|
|
₹ 6,708.18 |
▲
+4.85%
+310.46
|
|
TRON(TRX)
|
|
₹ 22.66 |
▲
+3.50%
+0.77
|
|
Dogecoin(DOGE)
|
|
₹ 6.87 |
▲
+1.34%
+0.09
|
|
Cardano(ADA)
|
|
₹ 19.24 |
▼
-0.75%
-0.15
|
|
Bitcoin Cash(BCH)
|
|
₹ 34,413 |
▲
+3.88%
+1,285.68
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
-
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom -
04:46
Infinix Note Edge 5G Review | Budget 5G Phone With Premium Features? -
04:54
Redmi Note 15 Review: Features, Specifications, Pros, Cons, And Everything Else
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
