Ripple Price (XRP INR)
₹ 133.9
-0.75 (-0.55%)
Updated: 7 September 2026 01:48 IST
Overview
XRP Price History
| Previous close | ₹ 133.84 |
| Open | ₹ 133.38 |
| Day's range | ₹ 132.59 - ₹ 134.98 |
| 52-week Range | ₹ 93.33 - ₹ 300.61 |
| 7d Low - 7d High | ₹ 124.42 - ₹ 139.68 |
| 30d Low - 30d High | ₹ 93.33 - ₹ 158.99 |
| 90d Low - 90d High | ₹ 93.33 - ₹ 158.99 |
| Start date | 04 Aug 2013 |
| Market Cap | ₹ 8.4T |
| Volume | ₹ 152.5B |
| Fully Diluted Market Cap | ₹ 13.3T |
| Circulating Supply | 62,74,45,04,852 XRP |
| Max Supply | 1,00,00,00,00,000 |
| Total Supply | 100.0B |
| Ripple ROI | 23903.45% |
| volume / market_cap | 0.01856895 |
Ripple Price in India Today
| Exchange | Ripple Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Coinbase
|
₹ 133.9 | -0.55% | ₹ 155.2B | Trade |
|
Binance
|
₹ 133.17 | -0.58% | ₹ 9.4B | Trade |
|
CoinMarketCap
|
₹ 133.17 | -0.44% | ₹ 152.9B | Trade |
|
CoinSwitch
|
₹ 139.93 | -0.54% | ₹ 153.9B | Trade |
|
CoinDCX
|
₹ 140.37 | -0.43% | ₹ 7.9M | Trade |
|
BuyUcoin
|
₹ 140.55 | 0.00% | ₹ 365.4B | Trade |
|
Giottus
|
₹ 142.91 | -0.06% | ₹ 2,149.93 | Trade |
Ripple Price History Chart (Last 15 Days)
Ripple Price Historical Data (Ripple INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Sep-2026
|
₹ 134.22 | ₹ 135.10 | ₹ 132.84 | ₹ 133.31 | ₹ 162.6B | -0.68% |
|
05-Sep-2026
|
₹ 131.89 | ₹ 134.60 | ₹ 131.74 | ₹ 134.35 | ₹ 145.7B | +1.87% |
|
04-Sep-2026
|
₹ 138.13 | ₹ 139.45 | ₹ 131.36 | ₹ 132.10 | ₹ 404.9B | -4.43% |
|
03-Sep-2026
|
₹ 127.75 | ₹ 138.70 | ₹ 126.72 | ₹ 138.70 | ₹ 392.3B | +9.15% |
|
02-Sep-2026
|
₹ 128.37 | ₹ 129.28 | ₹ 124.94 | ₹ 126.75 | ₹ 253.9B | -1.27% |
|
01-Sep-2026
|
₹ 131.45 | ₹ 132.39 | ₹ 129.13 | ₹ 129.13 | ₹ 196.0B | -1.85% |
|
31-Aug-2026
|
₹ 135.42 | ₹ 136.87 | ₹ 127.92 | ₹ 131.59 | ₹ 271.8B | -2.83% |
|
30-Aug-2026
|
₹ 132.91 | ₹ 135.61 | ₹ 132.20 | ₹ 134.83 | ₹ 142.3B | +1.45% |
|
29-Aug-2026
|
₹ 131.74 | ₹ 133.34 | ₹ 130.58 | ₹ 132.85 | ₹ 147.2B | +0.84% |
|
28-Aug-2026
|
₹ 137.82 | ₹ 140.45 | ₹ 132.26 | ₹ 132.26 | ₹ 363.9B | -4.03% |
|
27-Aug-2026
|
₹ 132.34 | ₹ 140.71 | ₹ 130.64 | ₹ 138.71 | ₹ 369.1B | +4.81% |
|
26-Aug-2026
|
₹ 140.93 | ₹ 140.93 | ₹ 130.10 | ₹ 132.34 | ₹ 412.4B | -6.09% |
|
25-Aug-2026
|
₹ 142.31 | ₹ 147.98 | ₹ 138.23 | ₹ 140.93 | ₹ 470.1B | -0.97% |
|
24-Aug-2026
|
₹ 144.32 | ₹ 146.51 | ₹ 139.37 | ₹ 142.31 | ₹ 648.1B | -1.40% |
|
23-Aug-2026
|
₹ 142.72 | ₹ 147.10 | ₹ 137.78 | ₹ 144.59 | ₹ 624.9B | +1.30% |
Ripple (XRP) News
More News
About Ripple
XRP and Ripple are used interchangeably but are actually different. XRP is the cryptocurrency developed by Ripple Labs for use in its financial products. It can be used for payments, or international remittances (money transfers).
One interesting fact about XRP is that the coins are “pre-mined”, using what its creators describe as a smart contract system. This results in faster and more energy efficient transfers of tokens.
Where a Bitcoin transaction can take minutes to confirm, XRP can be transferred in seconds with low costs involved. This makes Ripple more attractive for use as a currency, and Ripple even counts Bank of America and American Express among its customers.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
UNUS SED LEO Price
-
WETH Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Uniswap Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Dash Price
-
Cosmos Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
Qtum Price
-
SushiSwap Price
-
Baby Doge Coin Price
-
FTX Token Price
-
Zilliqa Price
-
Binance USD Price
-
Status Coin Price
-
Terra Price
-
Cartesi Price
-
Ardor Price
-
DIA Price
-
Spell Token Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Doge Killer Price
-
Mobox Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 75,35,619 |
▲
+0.02%
+1,624.81
|
 Ethereum(ETH)
|
|
₹ 2,35,191 |
▲
+0.41%
+959.62
|
|
Tether(USDT)
|
|
₹ 94.42 |
▼
-0.01%
-0.01
|
|
Binance Coin(BNB)
|
|
₹ 68,031 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 133.21 |
▼
-0.54%
-0.72
|
|
USD Coin(USDC)
|
|
₹ 94.42 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 9,955.64 |
▲
+1.86%
+181.60
|
|
TRON(TRX)
|
|
₹ 31.30 |
▼
-0.31%
-0.10
|
|
Zcash(ZEC)
|
|
₹ 92,999 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 8.46 |
▼
-1.73%
-0.15
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators? -
05:33
Poco M8 Power Review | 8000mAh battery phone | Best budget phone 2026? -
03:28
[Partner Content] OPPO Enco Air5, Flagship ANC for Just Rs. 3,299?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
