Ripple Price History
₹ 123.3
-1.28 (-1.03%)
Updated: 25 November 2024 12:48 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Nov-2024
|
₹ 124.96 | ₹ 126.54 | ₹ 110.58 | ₹ 115.31 | ₹ 941.9B | -7.95% |
|
23-Nov-2024
|
₹ 121.65 | ₹ 136.68 | ₹ 119.28 | ₹ 126.62 | ₹ 1.3T | +4.08% |
|
22-Nov-2024
|
₹ 100.71 | ₹ 126.56 | ₹ 98.96 | ₹ 122.74 | ₹ 1.8T | +21.87% |
|
21-Nov-2024
|
₹ 90.98 | ₹ 97.68 | ₹ 90.57 | ₹ 97.68 | ₹ 598.2B | +7.36% |
|
20-Nov-2024
|
₹ 92.67 | ₹ 96.40 | ₹ 90.68 | ₹ 90.98 | ₹ 553.8B | -1.82% |
|
19-Nov-2024
|
₹ 95.49 | ₹ 96.60 | ₹ 91.18 | ₹ 93.30 | ₹ 516.1B | -2.30% |
|
18-Nov-2024
|
₹ 89.22 | ₹ 99.85 | ₹ 87.34 | ₹ 95.49 | ₹ 819.3B | +7.03% |
|
17-Nov-2024
|
₹ 97.50 | ₹ 100.69 | ₹ 85.42 | ₹ 90.24 | ₹ 1.2T | -7.45% |
|
16-Nov-2024
|
₹ 73.53 | ₹ 106.57 | ₹ 73.53 | ₹ 97.50 | ₹ 1.8T | +32.60% |
|
15-Nov-2024
|
₹ 64.56 | ₹ 76.31 | ₹ 64.56 | ₹ 74.34 | ₹ 1.1T | +15.15% |
|
14-Nov-2024
|
₹ 60.58 | ₹ 64.77 | ₹ 57.18 | ₹ 64.56 | ₹ 572.0B | +6.56% |
|
13-Nov-2024
|
₹ 57.97 | ₹ 61.68 | ₹ 54.21 | ₹ 60.58 | ₹ 774.4B | +4.50% |
|
12-Nov-2024
|
₹ 49.91 | ₹ 58.62 | ₹ 49.91 | ₹ 57.97 | ₹ 850.3B | +16.15% |
|
11-Nov-2024
|
₹ 51.58 | ₹ 51.89 | ₹ 48.17 | ₹ 50.31 | ₹ 305.3B | -3.02% |
|
10-Nov-2024
|
₹ 46.38 | ₹ 51.72 | ₹ 46.38 | ₹ 51.30 | ₹ 289.4B | +10.61% |
|
09-Nov-2024
|
₹ 46.34 | ₹ 46.87 | ₹ 46.60 | ₹ 46.38 | ₹ 104.0B | +0.09% |
|
08-Nov-2024
|
₹ 46.59 | ₹ 47.14 | ₹ 45.81 | ₹ 46.16 | ₹ 122.6B | -0.91% |
|
07-Nov-2024
|
₹ 45.73 | ₹ 48.45 | ₹ 45.54 | ₹ 46.59 | ₹ 167.0B | +3.37% |
|
06-Nov-2024
|
₹ 43.17 | ₹ 45.70 | ₹ 42.89 | ₹ 45.73 | ₹ 172.8B | +4.40% |
|
05-Nov-2024
|
₹ 42.79 | ₹ 43.30 | ₹ 41.98 | ₹ 43.17 | ₹ 91.8B | +0.89% |
|
04-Nov-2024
|
₹ 41.82 | ₹ 43.23 | ₹ 41.63 | ₹ 42.79 | ₹ 77.0B | +2.31% |
|
03-Nov-2024
|
₹ 42.74 | ₹ 42.93 | ₹ 41.39 | ₹ 42.49 | ₹ 73.2B | -1.73% |
|
02-Nov-2024
|
₹ 43.33 | ₹ 43.39 | ₹ 42.68 | ₹ 42.91 | ₹ 49.8B | -0.97% |
|
01-Nov-2024
|
₹ 42.46 | ₹ 43.96 | ₹ 42.32 | ₹ 43.33 | ₹ 108.8B | +2.05% |
|
31-Oct-2024
|
₹ 44.52 | ₹ 44.17 | ₹ 42.44 | ₹ 42.44 | ₹ 81.8B | -3.65% |
|
30-Oct-2024
|
₹ 44.46 | ₹ 44.60 | ₹ 43.66 | ₹ 44.24 | ₹ 82.5B | -0.98% |
|
29-Oct-2024
|
₹ 43.26 | ₹ 44.54 | ₹ 43.11 | ₹ 44.49 | ₹ 88.1B | +2.85% |
|
28-Oct-2024
|
₹ 43.28 | ₹ 43.80 | ₹ 43.58 | ₹ 43.26 | ₹ 64.0B | -0.04% |
|
27-Oct-2024
|
₹ 43.80 | ₹ 43.48 | ₹ 42.92 | ₹ 43.28 | ₹ 41.0B | +0.47% |
|
26-Oct-2024
|
₹ 43.57 | ₹ 43.57 | ₹ 41.96 | ₹ 43.80 | ₹ 100.3B | -1.13% |
|
25-Oct-2024
|
₹ 44.66 | ₹ 44.78 | ₹ 43.24 | ₹ 43.24 | ₹ 72.9B | -3.18% |
|
24-Oct-2024
|
₹ 43.16 | ₹ 44.71 | ₹ 43.15 | ₹ 44.70 | ₹ 82.3B | +3.56% |
|
23-Oct-2024
|
₹ 44.93 | ₹ 45.11 | ₹ 43.16 | ₹ 43.16 | ₹ 81.2B | -3.94% |
|
22-Oct-2024
|
₹ 46.16 | ₹ 46.65 | ₹ 44.63 | ₹ 44.92 | ₹ 91.5B | -2.36% |
|
21-Oct-2024
|
₹ 45.78 | ₹ 47.37 | ₹ 45.56 | ₹ 46.16 | ₹ 113.9B | +0.52% |
|
20-Oct-2024
|
₹ 45.54 | ₹ 45.78 | ₹ 45.24 | ₹ 45.73 | ₹ 52.3B | +0.42% |
|
19-Oct-2024
|
₹ 46.75 | ₹ 46.19 | ₹ 45.49 | ₹ 45.49 | ₹ 53.3B | -1.26% |
|
18-Oct-2024
|
₹ 45.76 | ₹ 46.41 | ₹ 45.43 | ₹ 45.85 | ₹ 93.0B | +0.20% |
|
17-Oct-2024
|
₹ 46.11 | ₹ 47.26 | ₹ 45.76 | ₹ 45.76 | ₹ 118.8B | -0.77% |
|
16-Oct-2024
|
₹ 45.84 | ₹ 46.20 | ₹ 45.25 | ₹ 46.29 | ₹ 89.6B | +0.39% |
|
15-Oct-2024
|
₹ 45.95 | ₹ 46.57 | ₹ 45.27 | ₹ 45.84 | ₹ 108.3B | -0.24% |
|
14-Oct-2024
|
₹ 44.18 | ₹ 46.22 | ₹ 44.18 | ₹ 45.95 | ₹ 86.5B | +4.02% |
|
13-Oct-2024
|
₹ 45.21 | ₹ 45.39 | ₹ 44.18 | ₹ 44.18 | ₹ 49.6B | -2.27% |
|
12-Oct-2024
|
₹ 45.28 | ₹ 45.59 | ₹ 45.59 | ₹ 45.34 | ₹ 51.0B | +0.13% |
|
11-Oct-2024
|
₹ 44.39 | ₹ 45.42 | ₹ 44.39 | ₹ 45.39 | ₹ 82.7B | +3.08% |
|
10-Oct-2024
|
₹ 44.51 | ₹ 45.26 | ₹ 43.76 | ₹ 44.43 | ₹ 103.0B | -0.19% |
|
09-Oct-2024
|
₹ 44.52 | ₹ 44.84 | ₹ 44.22 | ₹ 44.60 | ₹ 70.3B | +0.17% |
|
08-Oct-2024
|
₹ 45.43 | ₹ 45.43 | ₹ 44.47 | ₹ 44.52 | ₹ 81.8B | -2.00% |
|
07-Oct-2024
|
₹ 44.74 | ₹ 45.70 | ₹ 44.64 | ₹ 45.31 | ₹ 91.4B | +1.29% |
|
06-Oct-2024
|
₹ 44.38 | ₹ 45.85 | ₹ 44.38 | ₹ 44.80 | ₹ 51.7B | +0.95% |
|
05-Oct-2024
|
₹ 44.74 | ₹ 45.22 | ₹ 44.29 | ₹ 44.38 | ₹ 63.0B | -0.80% |
|
04-Oct-2024
|
₹ 43.79 | ₹ 44.78 | ₹ 43.29 | ₹ 44.74 | ₹ 120.3B | +2.18% |
|
03-Oct-2024
|
₹ 48.23 | ₹ 48.53 | ₹ 42.85 | ₹ 43.79 | ₹ 273.5B | -9.20% |
|
02-Oct-2024
|
₹ 50.51 | ₹ 52.28 | ₹ 48.23 | ₹ 48.23 | ₹ 208.9B | -4.52% |
|
01-Oct-2024
|
₹ 51.85 | ₹ 53.72 | ₹ 49.56 | ₹ 50.35 | ₹ 167.2B | -2.90% |
|
30-Sep-2024
|
₹ 54.57 | ₹ 54.83 | ₹ 51.77 | ₹ 51.87 | ₹ 179.0B | -4.95% |
|
29-Sep-2024
|
₹ 52.16 | ₹ 55.40 | ₹ 51.13 | ₹ 54.63 | ₹ 179.4B | +4.74% |
|
28-Sep-2024
|
₹ 49.93 | ₹ 52.36 | ₹ 49.54 | ₹ 52.16 | ₹ 178.6B | +6.26% |
|
27-Sep-2024
|
₹ 49.53 | ₹ 49.81 | ₹ 48.84 | ₹ 49.18 | ₹ 104.6B | -0.69% |
|
26-Sep-2024
|
₹ 48.80 | ₹ 49.75 | ₹ 48.23 | ₹ 49.53 | ₹ 97.5B | +1.48% |
Load More
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price October, 2024
| 1st October Price | ₹ 50.35 | 31st October Price | ₹ 42.44 |
| Highest Price in October | ₹ 53.72 | Lowest Price in October | ₹ 41.9 |
| Market Cap 31st October | ₹ 2.4T | % Change | -15.71% |
| Over all performance | Falling |
Ripple Price September, 2024
| 1st September Price | ₹ 46.67 | 30th September Price | ₹ 51.87 |
| Highest Price in September | ₹ 55.92 | Lowest Price in September | ₹ 42.9 |
| Market Cap 30th September | ₹ 2.9T | % Change | +11.13% |
| Over all performance | Rising |
Ripple Price August, 2024
| 1st August Price | ₹ 48.11 | 31st August Price | ₹ 47.43 |
| Highest Price in August | ₹ 53.85 | Lowest Price in August | ₹ 36.8 |
| Market Cap 31st August | ₹ 2.7T | % Change | -1.41% |
| Over all performance | Falling |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 25 November 2024, the price of Ripple on Coinbase is ₹ 123.3, with a daily change of -1.03%, while on BuyUcoin, the price is ₹ 123.14 and a daily change of 0.54%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
Polkadot Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Monero Price
-
Aave Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Decentraland Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
IOTA Price
-
Dash Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Braintrust Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,50,000 |
▼
-1.79%
-1,49,999
|
 Ethereum(ETH)
|
|
₹ 2,81,068 |
▼
-1.88%
-5,392.40
|
|
Tether(USDT)
|
|
₹ 84.38 |
▼
-0.16%
-0.14
|
|
Solana(SOL)
|
|
₹ 21,311 |
▼
-1.45%
-312.98
|
|
Binance Coin(BNB)
|
|
₹ 55,119 |
▲
+0.70%
+380.60
|
|
Ripple(XRP)
|
|
₹ 122.93 |
▼
-0.97%
-1.21
|
|
Dogecoin(DOGE)
|
|
₹ 35.82 |
▼
-3.55%
-1.32
|
|
USD Coin(USDC)
|
|
₹ 76.92 |
▼
-5.92%
-4.84
|
|
Cardano(ADA)
|
|
₹ 87.14 |
▼
-3.38%
-3.5
|
|
TRON(TRX)
|
|
₹ 17.57 |
▼
-3.84%
-0.70
|
|
Avalanche(AVAX)
|
|
₹ 3,540.31 |
▼
-1.71%
-61.62
|
|
Stellar(XLM)
|
|
₹ 41.1 |
▼
-17.95%
-8.97
|
-
05:00
How to Change Address in Aadhaar Card Online in 2024 | Easy Guide -
03:18
Gadgets 360 With Technical Guruji: Apple's M4 iMac and Mac Mini -
01:44
Gadgets 360 With Technical Guruji: News of the Week [November 24, 2024] -
03:31
Gadgets 360 With Technical Guruji: Apple's M4 MacBook Pro -
18:48
Gadgets 360 With Technical Guruji: Apple's M4 Macs, Redmi A4 5G, Meta's Rs 213 Crore Fine and More
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
