Ripple Price History
₹ 183.31
-2.3 (-1.10%)
Updated: 27 December 2024 21:06 IST
Overview
XRP Price History
Ripple Historical Data (XRP INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Dec-2024
|
₹ 195.60 | ₹ 197.14 | ₹ 182.46 | ₹ 182.46 | ₹ 445.7B | -6.72% |
|
25-Dec-2024
|
₹ 198.82 | ₹ 199.22 | ₹ 193.42 | ₹ 194.72 | ₹ 368.5B | -2.06% |
|
24-Dec-2024
|
₹ 184.83 | ₹ 199.13 | ₹ 184.91 | ₹ 198.82 | ₹ 599.5B | +7.57% |
|
23-Dec-2024
|
₹ 189.81 | ₹ 191.32 | ₹ 181.66 | ₹ 185.30 | ₹ 930.5B | -2.38% |
|
22-Dec-2024
|
₹ 190.53 | ₹ 194.33 | ₹ 185.54 | ₹ 189.81 | ₹ 946.6B | -0.38% |
|
21-Dec-2024
|
₹ 190.74 | ₹ 201.55 | ₹ 187.42 | ₹ 190.53 | ₹ 1.4T | -0.11% |
|
20-Dec-2024
|
₹ 194.62 | ₹ 199.37 | ₹ 168.42 | ₹ 190.86 | ₹ 2.4T | -1.93% |
|
19-Dec-2024
|
₹ 211.14 | ₹ 212.67 | ₹ 184.95 | ₹ 190.15 | ₹ 2.1T | -9.94% |
|
18-Dec-2024
|
₹ 223.31 | ₹ 223.45 | ₹ 206.69 | ₹ 211.14 | ₹ 1.3T | -5.45% |
|
17-Dec-2024
|
₹ 211.59 | ₹ 230.35 | ₹ 206.74 | ₹ 223.31 | ₹ 1.4T | +5.54% |
|
16-Dec-2024
|
₹ 205.91 | ₹ 214.66 | ₹ 199.59 | ₹ 211.59 | ₹ 952.9B | +3.17% |
|
15-Dec-2024
|
₹ 202.44 | ₹ 206.67 | ₹ 199.93 | ₹ 205.13 | ₹ 443.0B | +1.33% |
|
14-Dec-2024
|
₹ 205.18 | ₹ 212.87 | ₹ 200.98 | ₹ 202.44 | ₹ 682.2B | -1.34% |
|
13-Dec-2024
|
₹ 206.29 | ₹ 208.17 | ₹ 194.83 | ₹ 205.18 | ₹ 906.1B | -0.54% |
|
12-Dec-2024
|
₹ 204.68 | ₹ 209.19 | ₹ 199.78 | ₹ 206.29 | ₹ 879.9B | +0.79% |
|
11-Dec-2024
|
₹ 169.49 | ₹ 209.15 | ₹ 169.49 | ₹ 204.49 | ₹ 1.8T | +20.65% |
|
10-Dec-2024
|
₹ 204.13 | ₹ 206.39 | ₹ 166.28 | ₹ 169.49 | ₹ 2.1T | -16.97% |
|
09-Dec-2024
|
₹ 220.25 | ₹ 222.24 | ₹ 201.43 | ₹ 204.13 | ₹ 1.2T | -7.32% |
|
08-Dec-2024
|
₹ 210.26 | ₹ 220.50 | ₹ 210.26 | ₹ 220.25 | ₹ 926.5B | +4.75% |
|
07-Dec-2024
|
₹ 200.28 | ₹ 215.76 | ₹ 198.94 | ₹ 210.26 | ₹ 1.0T | +4.98% |
|
06-Dec-2024
|
₹ 204.58 | ₹ 204.70 | ₹ 189.64 | ₹ 199.96 | ₹ 1.2T | -2.26% |
|
05-Dec-2024
|
₹ 207.30 | ₹ 209.24 | ₹ 187.97 | ₹ 204.58 | ₹ 2.0T | -1.31% |
|
04-Dec-2024
|
₹ 217.73 | ₹ 226.40 | ₹ 199.65 | ₹ 209.90 | ₹ 1.9T | -3.97% |
|
03-Dec-2024
|
₹ 229.28 | ₹ 236.77 | ₹ 200.34 | ₹ 217.40 | ₹ 3.9T | -5.18% |
|
02-Dec-2024
|
₹ 164.55 | ₹ 241.14 | ₹ 164.55 | ₹ 228.15 | ₹ 4.6T | +39.07% |
|
01-Dec-2024
|
₹ 159.54 | ₹ 165.17 | ₹ 157.13 | ₹ 163.26 | ₹ 888.8B | +2.33% |
|
30-Nov-2024
|
₹ 142.49 | ₹ 164.16 | ₹ 142.49 | ₹ 159.54 | ₹ 1.4T | +12.32% |
|
29-Nov-2024
|
₹ 124.68 | ₹ 147.59 | ₹ 124.89 | ₹ 143.45 | ₹ 1.1T | +15.05% |
|
28-Nov-2024
|
₹ 125.44 | ₹ 128.29 | ₹ 121.22 | ₹ 124.68 | ₹ 483.7B | -0.60% |
|
27-Nov-2024
|
₹ 113.73 | ₹ 126.20 | ₹ 113.22 | ₹ 125.44 | ₹ 670.2B | +10.30% |
|
26-Nov-2024
|
₹ 125.60 | ₹ 125.60 | ₹ 109.30 | ₹ 113.73 | ₹ 818.7B | -9.06% |
|
25-Nov-2024
|
₹ 115.31 | ₹ 128.81 | ₹ 115.31 | ₹ 125.60 | ₹ 1.0T | +8.72% |
|
24-Nov-2024
|
₹ 124.96 | ₹ 126.54 | ₹ 110.58 | ₹ 115.31 | ₹ 941.9B | -7.95% |
|
23-Nov-2024
|
₹ 121.65 | ₹ 136.68 | ₹ 119.28 | ₹ 126.62 | ₹ 1.3T | +4.08% |
|
22-Nov-2024
|
₹ 100.71 | ₹ 126.56 | ₹ 98.96 | ₹ 122.74 | ₹ 1.8T | +21.87% |
|
21-Nov-2024
|
₹ 90.98 | ₹ 97.68 | ₹ 90.57 | ₹ 97.68 | ₹ 598.2B | +7.36% |
|
20-Nov-2024
|
₹ 92.67 | ₹ 96.40 | ₹ 90.68 | ₹ 90.98 | ₹ 553.8B | -1.82% |
|
19-Nov-2024
|
₹ 95.49 | ₹ 96.60 | ₹ 91.18 | ₹ 93.30 | ₹ 516.1B | -2.30% |
|
18-Nov-2024
|
₹ 89.22 | ₹ 99.85 | ₹ 87.34 | ₹ 95.49 | ₹ 819.3B | +7.03% |
|
17-Nov-2024
|
₹ 97.50 | ₹ 100.69 | ₹ 85.42 | ₹ 90.24 | ₹ 1.2T | -7.45% |
|
16-Nov-2024
|
₹ 73.53 | ₹ 106.57 | ₹ 73.53 | ₹ 97.50 | ₹ 1.8T | +32.60% |
|
15-Nov-2024
|
₹ 64.56 | ₹ 76.31 | ₹ 64.56 | ₹ 74.34 | ₹ 1.1T | +15.15% |
|
14-Nov-2024
|
₹ 60.58 | ₹ 64.77 | ₹ 57.18 | ₹ 64.56 | ₹ 572.0B | +6.56% |
|
13-Nov-2024
|
₹ 57.97 | ₹ 61.68 | ₹ 54.21 | ₹ 60.58 | ₹ 774.4B | +4.50% |
|
12-Nov-2024
|
₹ 49.91 | ₹ 58.62 | ₹ 49.91 | ₹ 57.97 | ₹ 850.3B | +16.15% |
|
11-Nov-2024
|
₹ 51.58 | ₹ 51.89 | ₹ 48.17 | ₹ 50.31 | ₹ 305.3B | -3.02% |
|
10-Nov-2024
|
₹ 46.38 | ₹ 51.72 | ₹ 46.38 | ₹ 51.30 | ₹ 289.4B | +10.61% |
|
09-Nov-2024
|
₹ 46.34 | ₹ 46.87 | ₹ 46.60 | ₹ 46.38 | ₹ 104.0B | +0.09% |
|
08-Nov-2024
|
₹ 46.59 | ₹ 47.14 | ₹ 45.81 | ₹ 46.16 | ₹ 122.6B | -0.91% |
|
07-Nov-2024
|
₹ 45.73 | ₹ 48.45 | ₹ 45.54 | ₹ 46.59 | ₹ 167.0B | +3.37% |
|
06-Nov-2024
|
₹ 43.17 | ₹ 45.70 | ₹ 42.89 | ₹ 45.73 | ₹ 172.8B | +4.40% |
|
05-Nov-2024
|
₹ 42.79 | ₹ 43.30 | ₹ 41.98 | ₹ 43.17 | ₹ 91.8B | +0.89% |
|
04-Nov-2024
|
₹ 41.82 | ₹ 43.23 | ₹ 41.63 | ₹ 42.79 | ₹ 77.0B | +2.31% |
|
03-Nov-2024
|
₹ 42.74 | ₹ 42.93 | ₹ 41.39 | ₹ 42.49 | ₹ 73.2B | -1.73% |
|
02-Nov-2024
|
₹ 43.33 | ₹ 43.39 | ₹ 42.68 | ₹ 42.91 | ₹ 49.8B | -0.97% |
|
01-Nov-2024
|
₹ 42.46 | ₹ 43.96 | ₹ 42.32 | ₹ 43.33 | ₹ 108.8B | +2.05% |
|
31-Oct-2024
|
₹ 44.52 | ₹ 44.17 | ₹ 42.44 | ₹ 42.44 | ₹ 81.8B | -3.65% |
|
30-Oct-2024
|
₹ 44.46 | ₹ 44.60 | ₹ 43.66 | ₹ 44.24 | ₹ 82.5B | -0.98% |
|
29-Oct-2024
|
₹ 43.26 | ₹ 44.54 | ₹ 43.11 | ₹ 44.49 | ₹ 88.1B | +2.85% |
|
28-Oct-2024
|
₹ 43.28 | ₹ 43.80 | ₹ 43.58 | ₹ 43.26 | ₹ 64.0B | -0.04% |
Load More
Ripple Price History Chart (Last 60 Days)
Ripple Historical Price
Ripple Price November, 2024
| 1st November Price | ₹ 43.33 | 30th November Price | ₹ 159.54 |
| Highest Price in November | ₹ 164.92 | Lowest Price in November | ₹ 41.9 |
| Market Cap 30th November | ₹ 9.1T | % Change | +268.18% |
| Over all performance | Rising |
Ripple Price October, 2024
| 1st October Price | ₹ 50.35 | 31st October Price | ₹ 42.44 |
| Highest Price in October | ₹ 53.72 | Lowest Price in October | ₹ 41.9 |
| Market Cap 31st October | ₹ 2.4T | % Change | -15.71% |
| Over all performance | Falling |
Ripple Price September, 2024
| 1st September Price | ₹ 46.67 | 30th September Price | ₹ 51.87 |
| Highest Price in September | ₹ 55.92 | Lowest Price in September | ₹ 42.9 |
| Market Cap 30th September | ₹ 2.9T | % Change | +11.13% |
| Over all performance | Rising |
Ripple News
More News
About Ripple Price History in India
Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.
To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 27 December 2024, the price of Ripple on Coinbase is ₹ 183.31, with a daily change of -1.10%, while on CoinMarketCap, the price is ₹ 184.50 and a daily change of -0.34%.If you check from different sources on different days, then you'll not get a correct picture about your investments.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
FTX Token Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
IOTA Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,25,535 |
▼
-1.81%
-1,48,183
|
 Ethereum(ETH)
|
|
₹ 2,82,458 |
▼
-0.98%
-2,804.57
|
|
Tether(USDT)
|
|
₹ 85.32 |
▲
+0.18%
+0.15
|
|
Ripple(XRP)
|
|
₹ 182.7 |
▼
-1.56%
-2.89
|
|
Binance Coin(BNB)
|
|
₹ 58,623 |
▼
-0.79%
-467.26
|
|
Solana(SOL)
|
|
₹ 15,661 |
▼
-2.84%
-457.57
|
|
Dogecoin(DOGE)
|
|
₹ 26.45 |
▼
-1.53%
-0.41
|
|
USD Coin(USDC)
|
|
₹ 72.92 |
▼
-4.89%
-3.75
|
|
Cardano(ADA)
|
|
₹ 74.17 |
▲
+0.30%
+0.22
|
|
TRON(TRX)
|
|
₹ 22.10 |
▲
+2.86%
+0.61
|
|
Avalanche(AVAX)
|
|
₹ 3,121.76 |
▼
-3.08%
-99.13
|
|
Chainlink(LINK)
|
|
₹ 1,897.84 |
▼
-2.53%
-49.19
|
-
01:29
Huawei Dethrones Apple as Global Leader in Wearable Market for 2024 -
02:11
Now, Instagram Allows You To Share Your Live Location With Friends and Family -
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
