Ripple Price History

₹ 189.39

Updated: 15 January 2026 13:30 IST

Overview XRP Price History

Ripple Historical Data (XRP INR)

Date	Open	High	Low	Close	Volume	Change (%)
14-Jan-2026	₹ 190.72	₹ 196.45	₹ 190.72	₹ 193.69	₹ 449.9B	+1.91%
13-Jan-2026	₹ 186.78	₹ 190.61	₹ 184.10	₹ 189.28	₹ 249.8B	+1.34%
12-Jan-2026	₹ 188.32	₹ 189.61	₹ 183.38	₹ 186.78	₹ 345.8B	-0.82%
11-Jan-2026	₹ 188.86	₹ 189.69	₹ 187.98	₹ 188.32	₹ 113.6B	-0.29%
10-Jan-2026	₹ 188.26	₹ 189.88	₹ 187.57	₹ 188.30	₹ 136.6B	+0.02%
09-Jan-2026	₹ 193.46	₹ 194.55	₹ 187.25	₹ 189.58	₹ 335.1B	-2.01%
08-Jan-2026	₹ 196.55	₹ 197.15	₹ 186.34	₹ 193.46	₹ 438.8B	-1.57%
07-Jan-2026	₹ 202.11	₹ 208.78	₹ 196.72	₹ 196.72	₹ 418.2B	-2.67%
06-Jan-2026	₹ 200.85	₹ 217.65	₹ 199.34	₹ 199.34	₹ 807.2B	-0.75%
05-Jan-2026	₹ 187.81	₹ 198.63	₹ 186.89	₹ 198.63	₹ 350.0B	+5.76%
04-Jan-2026	₹ 180.75	₹ 190.49	₹ 180.71	₹ 188.38	₹ 273.9B	+4.23%
03-Jan-2026	₹ 179.21	₹ 184.59	₹ 178.10	₹ 179.91	₹ 278.0B	+0.39%
02-Jan-2026	₹ 167.96	₹ 179.72	₹ 167.77	₹ 179.21	₹ 256.1B	+6.70%
01-Jan-2026	₹ 165.32	₹ 168.42	₹ 163.61	₹ 167.96	₹ 151.1B	+1.59%
31-Dec-2025	₹ 168.58	₹ 168.70	₹ 165.16	₹ 165.32	₹ 154.3B	-1.93%
30-Dec-2025	₹ 167.13	₹ 168.98	₹ 165.85	₹ 168.33	₹ 164.6B	+0.72%
29-Dec-2025	₹ 166.92	₹ 171.98	₹ 166.46	₹ 167.13	₹ 196.0B	+0.13%
28-Dec-2025	₹ 166.27	₹ 168.61	₹ 166.71	₹ 167.34	₹ 93.0B	+0.64%
27-Dec-2025	₹ 165.62	₹ 166.53	₹ 165.27	₹ 166.29	₹ 91.0B	+0.40%
26-Dec-2025	₹ 168.57	₹ 168.81	₹ 164.38	₹ 165.87	₹ 215.0B	-1.30%
25-Dec-2025	₹ 166.73	₹ 168.81	₹ 166.52	₹ 168.57	₹ 124.6B	+0.79%
24-Dec-2025	₹ 167.64	₹ 168.95	₹ 165.19	₹ 166.44	₹ 176.3B	-0.71%
23-Dec-2025	₹ 172.83	₹ 173.23	₹ 167.41	₹ 167.64	₹ 222.9B	-3.00%
22-Dec-2025	₹ 170.73	₹ 174.19	₹ 170.73	₹ 172.83	₹ 205.0B	+1.23%
21-Dec-2025	₹ 171.94	₹ 174.25	₹ 170.52	₹ 170.73	₹ 214.2B	-0.71%
20-Dec-2025	₹ 168.93	₹ 175.47	₹ 168.93	₹ 171.94	₹ 203.1B	+1.78%
19-Dec-2025	₹ 168.77	₹ 170.73	₹ 160.18	₹ 168.93	₹ 399.9B	+0.09%
18-Dec-2025	₹ 169.71	₹ 173.57	₹ 165.37	₹ 168.77	₹ 320.1B	-0.55%
17-Dec-2025	₹ 174.83	₹ 178.81	₹ 169.16	₹ 169.56	₹ 276.3B	-3.02%
16-Dec-2025	₹ 171.43	₹ 176.26	₹ 169.31	₹ 174.83	₹ 327.1B	+1.98%
15-Dec-2025	₹ 180.27	₹ 181.97	₹ 171.43	₹ 171.43	₹ 277.2B	-4.90%
14-Dec-2025	₹ 182.91	₹ 183.83	₹ 180.16	₹ 180.27	₹ 125.5B	-1.44%
13-Dec-2025	₹ 181.25	₹ 185.20	₹ 181.16	₹ 182.91	₹ 171.3B	+0.91%
12-Dec-2025	₹ 180.66	₹ 185.12	₹ 179.39	₹ 180.34	₹ 272.3B	-0.17%
11-Dec-2025	₹ 185.75	₹ 189.48	₹ 179.61	₹ 180.39	₹ 371.3B	-2.72%
10-Dec-2025	₹ 193.46	₹ 193.71	₹ 185.13	₹ 185.33	₹ 289.3B	-4.20%
09-Dec-2025	₹ 187.63	₹ 194.48	₹ 184.11	₹ 193.46	₹ 286.4B	+3.11%
08-Dec-2025	₹ 189.66	₹ 189.92	₹ 182.55	₹ 187.63	₹ 290.7B	-1.07%
07-Dec-2025	₹ 183.16	₹ 188.77	₹ 179.82	₹ 188.77	₹ 210.1B	+3.06%
06-Dec-2025	₹ 182.76	₹ 184.18	₹ 181.47	₹ 182.77	₹ 180.4B	0.00%
05-Dec-2025	₹ 190.36	₹ 190.36	₹ 182.38	₹ 182.81	₹ 317.9B	-3.97%
04-Dec-2025	₹ 196.78	₹ 199.27	₹ 190.60	₹ 190.60	₹ 293.2B	-3.14%
03-Dec-2025	₹ 195.24	₹ 199.47	₹ 192.66	₹ 197.54	₹ 370.0B	+1.29%
02-Dec-2025	₹ 179.66	₹ 195.27	₹ 178.49	₹ 195.24	₹ 394.5B	+8.55%
01-Dec-2025	₹ 196.71	₹ 196.89	₹ 178.12	₹ 179.57	₹ 444.5B	-8.98%
30-Nov-2025	₹ 196.14	₹ 197.90	₹ 195.26	₹ 196.74	₹ 163.4B	+0.31%
29-Nov-2025	₹ 193.69	₹ 198.20	₹ 193.32	₹ 196.14	₹ 211.5B	+1.27%
28-Nov-2025	₹ 197.66	₹ 201.71	₹ 193.69	₹ 193.69	₹ 372.1B	-2.01%
27-Nov-2025	₹ 200.12	₹ 200.12	₹ 194.64	₹ 197.22	₹ 287.5B	-1.45%
26-Nov-2025	₹ 195.90	₹ 199.50	₹ 191.32	₹ 199.50	₹ 354.4B	+1.84%
25-Nov-2025	₹ 195.97	₹ 202.15	₹ 193.51	₹ 195.90	₹ 512.0B	-0.03%
24-Nov-2025	₹ 184.12	₹ 196.84	₹ 181.88	₹ 195.97	₹ 476.6B	+6.43%
23-Nov-2025	₹ 172.59	₹ 186.34	₹ 172.38	₹ 184.12	₹ 329.7B	+6.68%
22-Nov-2025	₹ 174.24	₹ 176.63	₹ 169.29	₹ 172.99	₹ 367.5B	-0.72%
21-Nov-2025	₹ 177.28	₹ 181.89	₹ 164.35	₹ 174.24	₹ 857.6B	-1.71%
20-Nov-2025	₹ 180.99	₹ 190.38	₹ 175.99	₹ 178.58	₹ 588.4B	-1.62%
19-Nov-2025	₹ 196.69	₹ 197.81	₹ 181.64	₹ 182.30	₹ 432.3B	-7.31%
18-Nov-2025	₹ 191.66	₹ 197.44	₹ 187.40	₹ 196.40	₹ 613.2B	+2.48%
17-Nov-2025	₹ 195.40	₹ 202.68	₹ 191.56	₹ 191.66	₹ 482.9B	-1.92%
16-Nov-2025	₹ 199.88	₹ 201.69	₹ 192.22	₹ 195.97	₹ 314.7B	-1.96%

Ripple Price History Chart (Last 60 Days)

Ripple Historical Price

Ripple Price December, 2026

1^st December Price	₹ 179.57	31^st December Price	₹ 165.32
Highest Price in December	₹ 199.92	Lowest Price in December	₹ 160.9
Market Cap 31^st December	-	% Change	-7.67%
Over all performance	Falling

Ripple Price November, 2026

1^st November Price	₹ 222.35	30^th November Price	₹ 196.74
Highest Price in November	₹ 227.92	Lowest Price in November	₹ 164.9
Market Cap 30^th November	-	% Change	-11.52%
Over all performance	Falling

Ripple Price October, 2026

1^st October Price	₹ 259.86	31^st October Price	₹ 223.67
Highest Price in October	₹ 274.92	Lowest Price in October	₹ 178.6
Market Cap 31^st October	-	% Change	-13.93%
Over all performance	Falling

Ripple News

Ripple Partners With Two Banks to Launch Cross-Border XRP Payments in the UAE
Ripple CEO Announces End of Four-Year SEC Battle as XRP Surges: Key Details
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Ripple Pledges $50 Million for ‘National Cryptocurrency Association’ in the US: All Details
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Meta, Ripple, Kraken Join Coinbase’s ‘Tech Against Scam’ Awareness Initiative: Details
Crypto Price Today: Bitcoin, Ether Log Losses, Profits Strike Ripple, Dogecoin Ahead of Potential Ether ETF in US
Crypto Price Today: Bitcoin Price Spikes to See More Profits, Small Losses Hit Ripple, Dogecoin

More News

About Ripple Price History in India

Ripple (XRP) price history tracking gives you all the information you need to know about your investments in this popular cryptocurrency. On this page, you can track daily changes to the price of the crypto token, tracking the historical trends over time. On this page, you can see the opening value of Ripple, the high and close for XRP over time, and also the trade volume and daily change. By tracking the daily change over several days, you'll also be able to see how the value of the token has performed over time.

To ensure that the data you're looking at is consistent, all the prices and volumes listed have been sourced via Coinbase. It is important to check from a single source because prices vary across sellers. For example, today 15 January 2026, the price of Ripple on Coinbase is ₹ 190.16, with a daily change of -1.76%, while on BuyUcoin, the price is ₹ 189.39 and a daily change of 0.00%.If you check from different sources on different days, then you'll not get a correct picture about your investments.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 189.39	◀▶ 0.00 0.00%
Solana(SOL)	₹ 12,934	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 88.20	◀▶ 0.00 0.00%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 12.78	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 36.28	◀▶ 0.00 0.00%
Monero(XMR)	₹ 52,755	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 55,240	▼ -215.52 -0.39%