Qtum Price (QTUM INR)

Qtum Price in India
₹ 278.10 -46.90 (-14.43%)
Updated: 22 May 2022 19:07 IST
Previous close ₹ 325
Open ₹ 325
Day's range ₹ 300.13 - ₹ 316.74
52-week Range ₹ 245.85 - ₹ 1,490.43
7d Low - 7d High ₹ 287.46 - ₹ 334.19
30d Low - 30d High ₹ 245.85 - ₹ 525.97
90d Low - 90d High ₹ 245.85 - ₹ 735.56
Start date 24 May 2017
Market Cap
₹ 33.1B
Volume
₹ 5.1B
Fully Diluted Market Cap
₹ 33.8B
Circulating Supply
10,41,73,662 QTUM
Max Supply
10,78,22,406
Total Supply
103.9M
Qtum ROI
958.64%
Volume / Market Cap 0.14942666
QTUM price in INR

Qtum Price in India Today

Exchange Qtum Price Change (24h) Volume (24h)
Bitbns
₹ 278.10 -14.43% ₹ 5,326.17
Coinbase
₹ 318.10 5.24% ₹ 5.1B
CoinMarketCap
₹ 318.24 4.95% ₹ 5.1B
Binance
₹ 318.37 4.78% ₹ 275.3M

Qtum Price History Chart (Last 15 Days)

Qtum Price Historical Data (Qtum INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 294.41 ₹ 310.36 ₹ 293.33 ₹ 307.15 ₹ 5.3B +4.33%
20-May-2022
₹ 306.61 ₹ 314.50 ₹ 292.93 ₹ 294.99 ₹ 5.7B -3.79%
19-May-2022
₹ 302.98 ₹ 311.64 ₹ 287.38 ₹ 307.28 ₹ 5.6B +1.42%
18-May-2022
₹ 314.46 ₹ 333.24 ₹ 300.33 ₹ 302.22 ₹ 5.9B -3.89%
17-May-2022
₹ 314.85 ₹ 331.15 ₹ 308.48 ₹ 317.46 ₹ 5.0B +1.07%
16-May-2022
₹ 309.49 ₹ 332.48 ₹ 303.85 ₹ 313.90 ₹ 6.3B +1.43%
15-May-2022
₹ 305.81 ₹ 322.63 ₹ 299.76 ₹ 309.38 ₹ 4.9B +1.17%
14-May-2022
₹ 311.40 ₹ 316.93 ₹ 285.48 ₹ 304.92 ₹ 5.7B -2.08%
13-May-2022
₹ 285.22 ₹ 325.99 ₹ 269.31 ₹ 311.17 ₹ 7.9B +9.10%
12-May-2022
₹ 317.82 ₹ 326.70 ₹ 247.10 ₹ 285.27 ₹ 16.7B -10.24%
11-May-2022
₹ 373.81 ₹ 382.40 ₹ 312.67 ₹ 316.33 ₹ 18.5B -15.38%
10-May-2022
₹ 360.33 ₹ 404.97 ₹ 330.56 ₹ 374.34 ₹ 15.8B +3.89%
09-May-2022
₹ 391.80 ₹ 400.89 ₹ 342.90 ₹ 361.34 ₹ 10.5B -7.77%
08-May-2022
₹ 412.12 ₹ 412.12 ₹ 386.24 ₹ 390.30 ₹ 7.2B -5.36%
07-May-2022
₹ 415.66 ₹ 419.68 ₹ 406.83 ₹ 412.22 ₹ 5.0B -0.83%

About Qtum

Qtum is a cryptocurrency that is easier and less energy intensive than Bitcoin and adds the flexibility of Ethereum's smart contracts. Pronounced Quantum, it was first created in 2017, primarily aimed at enterprises.

This Singapore-origin cryptocurrency is an open-sourced public blockchain that aims to be the bridge between Bitcoin and Ethereum, and also the real world and the Blockchain world. According to its website, Qtum has received backing from both notable blockchain players, as well as venture capitalists, and executives from leading technology companies.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,50,305
+36,371
+1.51%
Ethereum Price
Ethereum(ETH)
₹ 1,64,972
+2,557.48
+1.57%
Tether Price
Tether(USDT)
₹ 81.74
-0.71
-0.86%
USD Coin Price
USD Coin(USDC)
₹ 81.82
-0.74
-0.89%
Binance Coin Price
Binance Coin(BNB)
₹ 26,095
+728.48
+2.87%
Ripple Price
Ripple(XRP)
₹ 34.36
+0.39
+1.15%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.45
+0.83
+1.90%
Solana Price
Solana(SOL)
₹ 4,216.60
+105.41
+2.56%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.7
+0.13
+1.86%
Polkadot Price
Polkadot(DOT)
₹ 831.53
+26.38
+3.28%
Avalanche Price
Avalanche(AVAX)
₹ 2,533.40
+113.33
+4.68%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.