Qtum Price History

₹ 194.52 +6.10 (+3.24%)

Updated: 19 March 2025 16:24 IST

₹ 194.52 +6.10 (+3.24%)

Trade

Overview QTUM Price History

Qtum Historical Data (QTUM INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Feb-2025	₹ 206.45	₹ 206.45	₹ 206.45	₹ 206.45	₹ 4.7B	0.00%
22-Feb-2025	₹ 262.12	₹ 262.12	₹ 262.12	₹ 262.12	₹ 6.5B	0.00%
21-Feb-2025	₹ 285.56	₹ 285.56	₹ 285.56	₹ 285.56	₹ 6.4B	0.00%
13-Feb-2025	₹ 281.91	₹ 281.91	₹ 281.91	₹ 281.91	₹ 15.3B	0.00%
12-Feb-2025	₹ 275.72	₹ 275.72	₹ 275.72	₹ 275.72	₹ 25.1B	0.00%
28-Jan-2025	₹ 239.33	₹ 239.33	₹ 239.33	₹ 239.33	₹ 4.5B	0.00%
27-Jan-2025	₹ 241.61	₹ 243.50	₹ 232.46	₹ 232.46	₹ 3.9B	-3.56%
23-Jan-2025	₹ 249.19	₹ 253.10	₹ 249.19	₹ 253.10	₹ 3.8B	+1.57%

Qtum Price History Chart (Last 60 Days)

Qtum Historical Price

Qtum Price February, 2025

1^st February Price	₹ 347.76
28^th February Price	₹ 221.76
Highest Price in February	₹ 390.51
Lowest Price in February	₹ 205.1
Market Cap 28^th February	₹ 23.4B
% Change	-36.23%
Over all performance	Falling

Qtum Price January, 2025

1^st January Price	₹ 262.79
31^st January Price	₹ 298.37
Highest Price in January	₹ 338.31
Lowest Price in January	₹ 228.9
Market Cap 31^st January	₹ 31.5B
% Change	+13.54%
Over all performance	Rising

Qtum Price December, 2025

1^st December Price	₹ 334.39
31^st December Price	₹ 260.32
Highest Price in December	₹ 479.84
Lowest Price in December	₹ 227.4
Market Cap 31^st December	-
% Change	-22.07%
Over all performance	Falling

Cryptocurrency News

Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight
Crypto Price Today: Bitcoin Trades Above $83,600, Altcoin Movement Remain Sluggish
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Brazil to Propose Support for Blockchain Payment System for BRICS: Report
Binance Sells Minority Stake to Abu Dhabi’s MGX Sovereign Wealth Fund for $2 Billion

More News

About Qtum Price History in India

Qtum is an opensourced blockchain application platform, and its native token QTUM is used for transactions and smart contract operations. On this page, you can track the price history of QTUM with historical data on highs, lows, open and close, as well as daily change for the cryptocurrency token, and all the data is sourced from CoinMarketCap.

Having all the data from a single source is very important because different exchanges have different rates with small discrepancies, which can add up over time, making it hard to track your investments. Today, on CoinMarketCap, the price of QTUM is ₹ and on CoinMarketCap it is currently priced at ₹ 194.52. While these may be the same at some times, at other times, there will be small differences too, so having all your data come from a single source is essential when studying your portfolio.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,13,362	▲ +19,412 +0.27%
Ethereum(ETH)	₹ 1,68,016	▲ +3,102 +1.88%
Tether(USDT)	₹ 86.31	▼ -0.15 -0.17%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,251 -4.07%
Solana(SOL)	₹ 10,931	▲ +88.93 +0.82%
Cardano(ADA)	₹ 61.68	▲ +0.30 +0.49%
Dogecoin(DOGE)	₹ 14.52	▼ -0.07 -0.48%
TRON(TRX)	₹ 19.86	▲ +0.52 +2.66%
Wrapped Bitcoin(WBTC)	₹ 72,02,423	▲ +50,355 +0.70%
Chainlink(LINK)	₹ 1,215.15	▼ -11 -0.90%
UNUS SED LEO(LEO)	₹ 846.36	▼ -2.64 -0.31%