Qtum Price History

₹ 366.20

Updated: 3 December 2024 23:48 IST

Overview QTUM Price History

Qtum Historical Data (QTUM INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Nov-2024	₹ 186.53	₹ 186.53	₹ 186.53	₹ 186.53	₹ 2.4B	0.00%
17-Oct-2024	₹ 208.72	₹ 208.72	₹ 208.72	₹ 208.72	₹ 2.3B	0.00%

Qtum Price History Chart (Last 60 Days)

Qtum Historical Price

Qtum Price November, 2024

1^st November Price	₹ 186.26	30^th November Price	₹ 333.46
Highest Price in November	₹ 334.33	Lowest Price in November	₹ 173.4
Market Cap 30^th November	₹ 35.2B	% Change	+79.03%
Over all performance	Rising

Qtum Price October, 2024

1^st October Price	₹ 203.31	31^st October Price	₹ 186.36
Highest Price in October	₹ 227.44	Lowest Price in October	₹ 182.9
Market Cap 31^st October	₹ 19.6B	% Change	-8.33%
Over all performance	Falling

Qtum Price September, 2024

1^st September Price	₹ 184.13	30^th September Price	₹ 223.82
Highest Price in September	₹ 234.69	Lowest Price in September	₹ 170.7
Market Cap 30^th September	₹ 23.6B	% Change	+21.55%
Over all performance	Rising

Cryptocurrency News

Bitcoin’s Push Toward $100,000 Runs Into a Wall of Resistance

David Pan, Bloomberg
Bharat Web3 Association Announces New ‘ABCD’ Initiative Focussed on Web3 Security
BRICS' Move to Introduce Digital Assets Platform for De-Dollarisation Sparks Criticism from Trump
Crypto Price Today: Bitcoin Retains Pricing Over $96,000; Ripple Overtakes Solana as 4th Largest Altcoin
Crypto’s ‘Middle Child’ Ethereum Flounders as Rivals Gain Ground

Sidhartha Shukla, Bloomberg
Taiwan Aligns with India, Japan on AML Regulations for Crypto Businesses, Accelerates Registration Deadline
Security Firm GoPlus Launches Web3-Focussed Extension on Chrome, Edge Browsers
Crypto Price Today: Bitcoin Fluctuates Between $94,000 and $96,000; Altcoins Show Mixed Trends
Russia Approves Tax Bill on Cryptocurrency Transactions Amid BTC Boom: Details
US Court Reverses Sanctions Against Tornado Cash: All You Need to Know

More News

About Qtum Price History in India

Qtum is an opensourced blockchain application platform, and its native token QTUM is used for transactions and smart contract operations. On this page, you can track the price history of QTUM with historical data on highs, lows, open and close, as well as daily change for the cryptocurrency token, and all the data is sourced from Giottus.

Having all the data from a single source is very important because different exchanges have different rates with small discrepancies, which can add up over time, making it hard to track your investments. Today, on Giottus, the price of QTUM is ₹ and on Giottus it is currently priced at ₹ 366.20. While these may be the same at some times, at other times, there will be small differences too, so having all your data come from a single source is essential when studying your portfolio.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,08,343	▲ +23,139 +0.29%
Ethereum(ETH)	₹ 3,02,679	▼ -3,487.7 -1.14%
Ripple(XRP)	₹ 216.77	▼ -13.13 -5.71%
Tether(USDT)	₹ 84.73	▼ -0.01 -0.01%
Solana(SOL)	₹ 18,500	▼ -3,620 -16.37%
Binance Coin(BNB)	₹ 54,826	▲ +542.20 +1.00%
Dogecoin(DOGE)	₹ 34.7	▼ -1.41 -3.99%
Cardano(ADA)	₹ 101.75	▲ +3.6 +3.10%
USD Coin(USDC)	₹ 84.71	▼ -0.03 -0.03%
TRON(TRX)	₹ 23.50	▲ +5.61 +31.39%
Avalanche(AVAX)	₹ 4,268.60	▲ +274.49 +6.87%
Shiba Inu(SHIB)	₹ 0.002377	▼ -0.000090 -3.66%