Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
21-Apr-2024
|
₹ 343.72 | ₹ 343.72 | ₹ 343.72 | ₹ 343.72 | ₹ 5.3B | 0.00% |
19-Apr-2024
|
₹ 337.87 | ₹ 338.45 | ₹ 337.87 | ₹ 338.45 | ₹ 8.0B | +0.17% |
19-Mar-2024
|
₹ 339.65 | ₹ 339.65 | ₹ 339.65 | ₹ 339.65 | ₹ 5.6B | 0.00% |
02-Mar-2024
|
₹ 337.54 | ₹ 337.54 | ₹ 337.54 | ₹ 337.54 | ₹ 6.4B | 0.00% |
01-Mar-2024
|
₹ 307.84 | ₹ 307.84 | ₹ 307.52 | ₹ 307.52 | ₹ 6.1B | -0.11% |
29-Feb-2024
|
₹ 308.50 | ₹ 308.50 | ₹ 308.50 | ₹ 308.50 | ₹ 9.0B | 0.00% |
28-Feb-2024
|
₹ 287.31 | ₹ 287.31 | ₹ 287.31 | ₹ 287.31 | ₹ 4.8B | 0.00% |
1st March Price | ₹ 316.14 | 31st March Price | ₹ 399.62 |
Highest Price in March | ₹ 509.50 | Lowest Price in March | ₹ 294.4 |
Market Cap 31st March | ₹ 41.9B | % Change | +26.41% |
Over all performance | Rising |
1st February Price | ₹ 235.68 | 29th February Price | ₹ 308.49 |
Highest Price in February | ₹ 315.82 | Lowest Price in February | ₹ 231.9 |
Market Cap 29th February | ₹ 32.3B | % Change | +30.89% |
Over all performance | Rising |
1st January Price | ₹ 301.39 | 31st January Price | ₹ 239.40 |
Highest Price in January | ₹ 318.68 | Lowest Price in January | ₹ 221.1 |
Market Cap 31st January | ₹ 25.1B | % Change | -20.57% |
Over all performance | Falling |
Qtum is an opensourced blockchain application platform, and its native token QTUM is used for transactions and smart contract operations. On this page, you can track the price history of QTUM with historical data on highs, lows, open and close, as well as daily change for the cryptocurrency token, and all the data is sourced from Bitbns.
Having all the data from a single source is very important because different exchanges have different rates with small discrepancies, which can add up over time, making it hard to track your investments. Today, on Bitbns, the price of QTUM is ₹ and on Bitbns it is currently priced at ₹ 344. While these may be the same at some times, at other times, there will be small differences too, so having all your data come from a single source is essential when studying your portfolio.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 54,55,000 |
▼
-0.85%
-47,000
|
Ethereum(ETH)
|
|
₹ 2,53,001 |
▼
-1.59%
-4,098.99
|
Tether(USDT)
|
|
₹ 79.56 |
▼
-0.79%
-0.63
|
Binance Coin(BNB)
|
|
₹ 47,672 |
▼
-0.17%
-79.38
|
Solana(SOL)
|
|
₹ 13,100 |
▲
+3.56%
+449.99
|
USD Coin(USDC)
|
|
₹ 80.75 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 45.65 |
▼
-0.52%
-0.24
|
Dogecoin(DOGE)
|
|
₹ 13.30 |
▲
+0.51%
+0.07
|
Cardano(ADA)
|
|
₹ 42.1 |
▼
-0.56%
-0.24
|
Shiba Inu(SHIB)
|
|
₹ 0.002118 |
▼
-1.35%
-0.000029
|
Avalanche(AVAX)
|
|
₹ 3,272.2 |
▲
+2.98%
+94.58
|
Polkadot(DOT)
|
|
₹ 614.38 |
▼
-0.31%
-1.89
|
Advertisement