Polygon Price (MATIC INR)

Polygon Price in India
₹ 54.74 +1.31 (+2.46%)
Updated: 22 May 2022 20:33 IST
Previous close ₹ 53.43
Open ₹ 52.98
Day's range ₹ 49.89 - ₹ 52.60
52-week Range ₹ 39.56 - ₹ 227.48
7d Low - 7d High ₹ 47.83 - ₹ 57.58
30d Low - 30d High ₹ 39.56 - ₹ 109.48
90d Low - 90d High ₹ 39.56 - ₹ 135.85
Start date 28 Apr 2019
Market Cap
₹ 414.0B
Volume
₹ 28.1B
Fully Diluted Market Cap
₹ 519.2B
Circulating Supply
7,95,08,66,566 MATIC
Max Supply
10,00,00,00,000
Total Supply
10.0B
Polygon ROI
14659.08%
Volume / Market Cap 0.06703582
MATIC price in INR

Polygon Price in India Today

Exchange Polygon Price Change (24h) Volume (24h)
Coinbase
₹ 51.98 3.07% ₹ 28.2B
CoinMarketCap
₹ 52.2 3.16% ₹ 28.1B
Binance
₹ 52.7 3.04% ₹ 2.2B
WazirX
₹ 53.96 2.88% ₹ 11.1M
CoinDCX
₹ 54.47 2.48% ₹ 9.1M
CoinSwitch
₹ 54.74 2.46% ₹ 26.7B
Bitbns
₹ 54.90 3.00% ₹ 9.2M

Polygon Price History Chart (Last 15 Days)

Polygon Price Historical Data (Polygon INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 48.48 ₹ 51.10 ₹ 48.25 ₹ 50.63 ₹ 28.0B +4.43%
20-May-2022
₹ 50.38 ₹ 52.42 ₹ 48.11 ₹ 48.31 ₹ 36.3B -4.11%
19-May-2022
₹ 50.29 ₹ 52.64 ₹ 47.56 ₹ 50.65 ₹ 45.4B +0.72%
18-May-2022
₹ 52.97 ₹ 56.94 ₹ 49.45 ₹ 49.98 ₹ 47.3B -5.64%
17-May-2022
₹ 53.24 ₹ 56.61 ₹ 52.44 ₹ 53.21 ₹ 42.4B -0.07%
16-May-2022
₹ 54.85 ₹ 57.44 ₹ 51.51 ₹ 52.99 ₹ 51.4B -2.01%
15-May-2022
₹ 51.72 ₹ 54.11 ₹ 50.43 ₹ 53.92 ₹ 41.1B +4.25%
14-May-2022
₹ 52.58 ₹ 54.87 ₹ 47.90 ₹ 51.70 ₹ 51.5B -1.68%
13-May-2022
₹ 46.82 ₹ 58.92 ₹ 44.52 ₹ 52.76 ₹ 72.9B +12.69%
12-May-2022
₹ 54.86 ₹ 55.15 ₹ 38.24 ₹ 46.79 ₹ 111.0B -14.71%
11-May-2022
₹ 72.26 ₹ 72.65 ₹ 51.59 ₹ 54.76 ₹ 131.8B -25.17%
10-May-2022
₹ 62.86 ₹ 76.22 ₹ 61.10 ₹ 72.46 ₹ 127.6B +14.61%
09-May-2022
₹ 75.22 ₹ 76.53 ₹ 63.74 ₹ 63.74 ₹ 59.0B -16.15%
08-May-2022
₹ 81.16 ₹ 81.31 ₹ 74.53 ₹ 75.50 ₹ 49.9B -6.97%
07-May-2022
₹ 80.12 ₹ 81.88 ₹ 78.14 ₹ 81.26 ₹ 40.4B +1.56%

About Polygon

Polygon (MATIC) wants to build infrastructure connecting different Ethereum compatible blockchain networks. It aims to provide faster and cheaper transactions than Ethereum.

The MATIC token is used to pay transaction fees, and works as a proof of stake, rather than the proof of work protocols used in earlier cryptocurrency.

It can also be used in Ethereum compatible decentralised exchanges like SushiSwap or NFT markets like OpenSea, but with lower fees.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,51,313
+35,011
+1.45%
Ethereum Price
Ethereum(ETH)
₹ 1,65,216
+2,577.35
+1.58%
Tether Price
Tether(USDT)
₹ 81.99
-0.37
-0.45%
USD Coin Price
USD Coin(USDC)
₹ 82.10
-0.37
-0.45%
Binance Coin Price
Binance Coin(BNB)
₹ 26,160
+627.91
+2.46%
Ripple Price
Ripple(XRP)
₹ 34.35
+0.32
+0.94%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
+0.08
+0.10%
Cardano Price
Cardano(ADA)
₹ 44.32
+0.56
+1.28%
Solana Price
Solana(SOL)
₹ 4,276.57
+102.98
+2.47%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.5
+0.10
+1.45%
Polkadot Price
Polkadot(DOT)
₹ 834.33
+26.69
+3.30%
Avalanche Price
Avalanche(AVAX)
₹ 2,647.95
+162.54
+6.54%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.