Polygon Price (MATIC INR)

₹ 8.42 +0.22 (+2.66%)

Updated: 21 April 2026 18:49 IST

Overview MATIC Price History

Previous close	₹ 8.20
Open	₹ 8.59
Day's range	₹ 17.84 - ₹ 18.67
52-week Range	₹ 16.83 - ₹ 92.65
7d Low - 7d High	₹ 17.42 - ₹ 18.88
30d Low - 30d High	₹ 16.83 - ₹ 26.55
90d Low - 90d High	₹ 16.83 - ₹ 45.87
Start date	28 Apr 2019

Market Cap	₹ 34.6B
Volume	₹ 118.4M
Fully Diluted Market Cap	₹ 203.9B
Circulating Supply	1,91,37,83,718 MATIC
Max Supply	10,00,00,00,000
Total Supply	10.0B
Polygon ROI	4727.29%
volume / market_cap	0.00303377

MATIC price in INR

Polygon Price in India Today

Exchange	Polygon Price	Change (24h)	Volume (24h)
CoinSwitch	₹ 8.42	2.66%	₹ 6.3B	Trade
CoinMarketCap	₹ 18.71	2.49%	₹ 118.3M	Trade

Polygon Price History Chart (Last 15 Days)

Polygon Price Historical Data (Polygon INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Apr-2026	₹ 8.59	₹ 8.79	₹ 8.59	₹ 8.79	₹ 26,201	+9.19%
17-Apr-2026	₹ 8.20	₹ 8.37	₹ 8.20	₹ 8.33	₹ 10.7M	+1.57%
14-Apr-2026	₹ 7.81	₹ 7.83	₹ 7.61	₹ 7.83	₹ 10.8M	+0.26%
13-Apr-2026	₹ 7.75	₹ 7.75	₹ 7.75	₹ 7.75	₹ 10.8M	0.00%
11-Apr-2026	₹ 7.94	₹ 7.94	₹ 7.94	₹ 7.94	₹ 10.8M	0.00%
09-Apr-2026	₹ 8.16	₹ 8.16	₹ 8.13	₹ 8.12	₹ 38,221	-0.49%
08-Apr-2026	₹ 8.55	₹ 8.57	₹ 8.13	₹ 8.14	₹ 25,521	-4.89%
06-Apr-2026	₹ 8.38	₹ 8.38	₹ 8.38	₹ 8.38	₹ 26,125	0.00%
04-Apr-2026	₹ 8.61	₹ 8.65	₹ 8.61	₹ 8.65	₹ 4,409.14	+0.44%
03-Apr-2026	₹ 8.64	₹ 8.64	₹ 8.59	₹ 8.61	₹ 37,677	-0.28%
02-Apr-2026	₹ 8.42	₹ 9.13	₹ 8.42	₹ 8.44	₹ 10.8M	+0.29%
31-Mar-2026	₹ 8.76	₹ 8.76	₹ 8.72	₹ 8.72	₹ 9,248.90	-0.42%
30-Mar-2026	₹ 8.74	₹ 8.74	₹ 8.70	₹ 8.70	₹ 57,189	-0.41%
28-Mar-2026	₹ 8.64	₹ 8.64	₹ 8.64	₹ 8.64	₹ 11.0M	0.00%
27-Mar-2026	₹ 8.77	₹ 9.85	₹ 8.75	₹ 8.88	₹ 11.0M	+1.22%

Polygon Full Price History

Polygon (MATIC) News

Polygon to Shift Focus to Stablecoins Amid Rising Institutional Interest
Jio Platforms Partners Polygon Labs to Bring Web3 Capabilities to Existing Apps, Services
Racial Bias in Web3, Blockchain Boom in Indian Entreprises: Interview With Polygon’s Sandeep Nailwal
Google to Show Token Balances in Wallets Running on Bitcoin, Polygon, Fantom Blockchains
Polygon Labs Team With Immutable, King River Capital to Announce Inevitable Games Fund
Crypto Price Today: Bitcoin Holds Value Above $51,000, Small Losses Strike Solana, Polygon Among Others
Flipkart Teams with Polygon to Scale Web3 Loyalty Programme FireDrops
Crypto Price Today: Bitcoin Snaps Out its Profit Streak, Registers Losses Alongside Ether, Solana, Polygon
Japan’s Casio Watch Brand Takes its G-Shock Line to Metaverse with Polygon: Details
Crypto Market Watch: Bitcoin Hangs on to $30,000 Mark as Solana, Polygon, Tron Join Most Altcoins in Losses

More News

About Polygon

Polygon (MATIC) wants to build infrastructure connecting different Ethereum compatible blockchain networks. It aims to provide faster and cheaper transactions than Ethereum.

The MATIC token is used to pay transaction fees, and works as a proof of stake, rather than the proof of work protocols used in earlier cryptocurrency.

It can also be used in Ethereum compatible decentralised exchanges like SushiSwap or NFT markets like OpenSea, but with lower fees.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,98,728	▲ +97,246 +1.39%
Ethereum(ETH)	₹ 2,15,420	▼ -244.1 -0.11%
Tether(USDT)	₹ 93.36	▲ +0.20 +0.21%
Ripple(XRP)	₹ 132.30	▲ +1.30 +0.99%
Binance Coin(BNB)	₹ 58,699	▼ -800.60 -1.35%
USD Coin(USDC)	₹ 93.40	▲ +0.34 +0.36%
Solana(SOL)	₹ 7,984.45	▲ +50.54 +0.64%
TRON(TRX)	₹ 30.72	▲ +0.10 +0.33%
Dogecoin(DOGE)	₹ 8.83	▲ +0.18 +2.08%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 22.80	▼ -1.80 -7.32%