Polygon Price History

Polygon Price in India
₹ 68.90 -0.95 (-1.36%)
Updated: 8 October 2022 03:25 IST
Overview MATIC Price History

Polygon Historical Data (MATIC INR)

Date Open High Low Close Volume Change (%)
07-Oct-2022
₹ 69.32 ₹ 69.76 ₹ 68.37 ₹ 68.37 ₹ 22.3B -1.37%
06-Oct-2022
₹ 69.20 ₹ 70.63 ₹ 68.56 ₹ 69.33 ₹ 30.0B +0.19%
05-Oct-2022
₹ 68.87 ₹ 69.58 ₹ 67.12 ₹ 69.13 ₹ 33.3B +1.54%
04-Oct-2022
₹ 65.50 ₹ 68.56 ₹ 64.90 ₹ 68.20 ₹ 33.1B +3.85%
03-Oct-2022
₹ 63.24 ₹ 65.56 ₹ 62.22 ₹ 65.47 ₹ 27.3B +3.53%
02-Oct-2022
₹ 62.19 ₹ 63.46 ₹ 62.19 ₹ 63.15 ₹ 14.0B +1.55%
01-Oct-2022
₹ 63.49 ₹ 63.95 ₹ 62.20 ₹ 62.20 ₹ 17.0B -2.04%
30-Sep-2022
₹ 61.43 ₹ 64.10 ₹ 61.21 ₹ 63.51 ₹ 31.6B +3.38%
29-Sep-2022
₹ 60.78 ₹ 61.68 ₹ 59.93 ₹ 61.71 ₹ 24.1B +0.47%
28-Sep-2022
₹ 59.82 ₹ 60.86 ₹ 58.48 ₹ 60.64 ₹ 27.9B +1.36%
27-Sep-2022
₹ 61.82 ₹ 64.50 ₹ 59.48 ₹ 59.48 ₹ 38.1B -2.62%
26-Sep-2022
₹ 60.83 ₹ 61.90 ₹ 59.34 ₹ 61.20 ₹ 32.6B +0.61%
25-Sep-2022
₹ 62.29 ₹ 62.65 ₹ 60.40 ₹ 60.84 ₹ 20.8B -2.32%
24-Sep-2022
₹ 60.34 ₹ 63.64 ₹ 59.97 ₹ 62.29 ₹ 28.8B +3.24%
23-Sep-2022
₹ 61.20 ₹ 62.56 ₹ 58.96 ₹ 60.51 ₹ 34.5B -0.83%
22-Sep-2022
₹ 59.16 ₹ 62.61 ₹ 55.54 ₹ 60.39 ₹ 41.4B +2.07%
21-Sep-2022
₹ 59.31 ₹ 60.40 ₹ 57.31 ₹ 58.52 ₹ 27.9B -0.86%
20-Sep-2022
₹ 60.26 ₹ 61.33 ₹ 58.41 ₹ 59.15 ₹ 26.1B -1.83%
19-Sep-2022
₹ 63.41 ₹ 63.51 ₹ 57.89 ₹ 60.56 ₹ 35.2B -5.30%
18-Sep-2022
₹ 65.67 ₹ 66.18 ₹ 63.83 ₹ 63.17 ₹ 21.2B -3.80%
17-Sep-2022
₹ 63.56 ₹ 66.93 ₹ 63.56 ₹ 65.60 ₹ 18.9B +3.21%
16-Sep-2022
₹ 66.90 ₹ 67.35 ₹ 62.97 ₹ 63.90 ₹ 29.9B -5.70%
15-Sep-2022
₹ 67.89 ₹ 69.22 ₹ 65.55 ₹ 66.86 ₹ 38.1B -0.34%
14-Sep-2022
₹ 68.86 ₹ 68.99 ₹ 66.41 ₹ 66.71 ₹ 33.4B -3.12%
13-Sep-2022
₹ 73.53 ₹ 74.60 ₹ 67.81 ₹ 69.56 ₹ 58.6B -6.16%
12-Sep-2022
₹ 71.55 ₹ 73.98 ₹ 69.60 ₹ 73.62 ₹ 49.0B +2.90%
11-Sep-2022
₹ 71.51 ₹ 72.93 ₹ 70.65 ₹ 71.58 ₹ 24.4B +0.10%
10-Sep-2022
₹ 70.12 ₹ 72.44 ₹ 70.73 ₹ 71.45 ₹ 28.1B +1.90%
09-Sep-2022
₹ 66.60 ₹ 71.53 ₹ 66.53 ₹ 70.16 ₹ 34.2B +5.33%
08-Sep-2022
₹ 66.14 ₹ 67.63 ₹ 65.35 ₹ 66.58 ₹ 32.2B +0.65%
07-Sep-2022
₹ 66.43 ₹ 66.63 ₹ 63.28 ₹ 65.86 ₹ 36.4B -0.86%
06-Sep-2022
₹ 69.66 ₹ 73.34 ₹ 67.22 ₹ 67.12 ₹ 40.5B -3.64%
05-Sep-2022
₹ 71.10 ₹ 71.58 ₹ 68.86 ₹ 69.57 ₹ 23.6B -2.15%
04-Sep-2022
₹ 70.17 ₹ 71.31 ₹ 69.78 ₹ 70.99 ₹ 20.9B +1.16%
03-Sep-2022
₹ 69.68 ₹ 70.46 ₹ 68.98 ₹ 70.25 ₹ 24.6B +0.82%
02-Sep-2022
₹ 68.82 ₹ 72.65 ₹ 68.39 ₹ 69.36 ₹ 46.0B +0.79%
01-Sep-2022
₹ 65.43 ₹ 68.70 ₹ 65.26 ₹ 68.69 ₹ 39.6B +4.98%
31-Aug-2022
₹ 63.56 ₹ 67.55 ₹ 63.56 ₹ 65.54 ₹ 35.2B +3.11%
30-Aug-2022
₹ 64.39 ₹ 66.97 ₹ 62.63 ₹ 63.43 ₹ 33.5B -1.48%
29-Aug-2022
₹ 65.39 ₹ 65.66 ₹ 61.25 ₹ 64.41 ₹ 38.1B -1.49%
28-Aug-2022
₹ 63.48 ₹ 66.58 ₹ 63.38 ₹ 65.31 ₹ 32.6B +2.87%
27-Aug-2022
₹ 61.85 ₹ 64.80 ₹ 60.74 ₹ 63.52 ₹ 44.3B +2.70%
26-Aug-2022
₹ 64.81 ₹ 66.97 ₹ 61.98 ₹ 61.98 ₹ 40.8B -4.37%
25-Aug-2022
₹ 66.43 ₹ 66.92 ₹ 64.45 ₹ 64.77 ₹ 24.2B -2.50%
24-Aug-2022
₹ 65.97 ₹ 66.78 ₹ 64.17 ₹ 66.40 ₹ 27.1B +0.66%
23-Aug-2022
₹ 62.79 ₹ 65.90 ₹ 62.36 ₹ 65.58 ₹ 29.8B +4.44%
22-Aug-2022
₹ 64.77 ₹ 66.38 ₹ 61.46 ₹ 62.85 ₹ 32.9B -2.96%
21-Aug-2022
₹ 62.45 ₹ 65.75 ₹ 60.76 ₹ 64.87 ₹ 34.8B +3.88%
20-Aug-2022
₹ 63.18 ₹ 65.15 ₹ 61.47 ₹ 62.65 ₹ 40.2B -0.85%
19-Aug-2022
₹ 71.26 ₹ 71.77 ₹ 61.12 ₹ 63.77 ₹ 56.5B -11.48%
18-Aug-2022
₹ 71.97 ₹ 72.39 ₹ 69.74 ₹ 71.12 ₹ 28.7B -1.19%
17-Aug-2022
₹ 74.66 ₹ 76.50 ₹ 70.77 ₹ 71.84 ₹ 35.0B -3.78%
16-Aug-2022
₹ 76.17 ₹ 76.63 ₹ 73.38 ₹ 74.81 ₹ 34.4B -1.78%
15-Aug-2022
₹ 79.24 ₹ 82.20 ₹ 75.31 ₹ 76.21 ₹ 41.9B -3.82%
14-Aug-2022
₹ 81.31 ₹ 83.57 ₹ 78.77 ₹ 79.21 ₹ 48.2B -2.58%
13-Aug-2022
₹ 73.15 ₹ 82.24 ₹ 73.15 ₹ 81.42 ₹ 64.1B +11.30%
12-Aug-2022
₹ 73.65 ₹ 74.29 ₹ 72.41 ₹ 73.12 ₹ 23.3B -0.71%
11-Aug-2022
₹ 73.16 ₹ 75.89 ₹ 72.47 ₹ 73.59 ₹ 34.5B +0.58%
10-Aug-2022
₹ 70.27 ₹ 74.35 ₹ 69.46 ₹ 73.28 ₹ 34.5B +4.29%
09-Aug-2022
₹ 73.54 ₹ 74.77 ₹ 69.36 ₹ 70.23 ₹ 30.9B -4.50%
Load More

Polygon Price History Chart (Last 60 Days)

Polygon Historical Price

Polygon Price September, 2022

1st September Price ₹ 68.69 30th September Price ₹ 63.51
Highest Price in September ₹ 74.60 Lowest Price in September ₹ 55.5
Market Cap 30th September ₹ 554.2B % Change -7.55%
Over all performance Falling

Polygon Price August, 2022

1st August Price ₹ 71.77 31st August Price ₹ 65.54
Highest Price in August ₹ 83.57 Lowest Price in August ₹ 60.7
Market Cap 31st August ₹ 570.7B % Change -7.78%
Over all performance Falling

Polygon Price July, 2022

1st July Price ₹ 36.74 31st July Price ₹ 76.77
Highest Price in July ₹ 79.80 Lowest Price in July ₹ 34.5
Market Cap 31st July ₹ 614.9B % Change +108.96%
Over all performance Rising

About Polygon Price History in India

On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.

The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 08 October 2022, the price of Polygon (MATIC) token on Coinbase is ₹ 68.95 with a daily change of -0.16%, while on WazirX, the price is ₹ 68.90 and a daily change of -1.36%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 16,11,081
-30,167
-1.84%
Ethereum Price
Ethereum(ETH)
₹ 1,09,875
-1,756
-1.57%
Tether Price
Tether(USDT)
₹ 82.56
+0.29
+0.35%
Binance Coin Price
Binance Coin(BNB)
₹ 23,357
-57
-0.24%
Ripple Price
Ripple(XRP)
₹ 42.2
+0.33
+0.79%
Binance USD Price
Binance USD(BUSD)
₹ 82.41
+0.34
+0.41%
Cardano Price
Cardano(ADA)
₹ 35.13
-0.11
-0.31%
Solana Price
Solana(SOL)
₹ 2,721.63
-35
-1.27%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.13
-0.10
-1.91%
Polygon Price
Polygon(MATIC)
₹ 68.90
-0.95
-1.36%
Polkadot Price
Polkadot(DOT)
₹ 521.79
+0.84
+0.16%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.000918
-0.000001
-0.09%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.