Polygon Price History

₹ 43.28 -3.63 (-7.74%)

Updated: 26 November 2024 22:49 IST

Overview MATIC Price History

Polygon Historical Data (MATIC INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Nov-2024	₹ 43.63	₹ 51.74	₹ 43.63	₹ 48.38	₹ 1.7B	+10.90%
24-Nov-2024	₹ 48.46	₹ 50.18	₹ 44.21	₹ 44.21	₹ 14,772	-8.76%
23-Nov-2024	₹ 39.75	₹ 51.27	₹ 39.75	₹ 48.76	₹ 4.1B	+24.81%
22-Nov-2024	₹ 37.23	₹ 37.23	₹ 37.23	₹ 37.23	₹ 4,43,262	+0.01%
21-Nov-2024	₹ 36.80	₹ 36.80	₹ 36.80	₹ 36.80	₹ 8,30,334	0.00%
20-Nov-2024	₹ 35.80	₹ 35.80	₹ 35.80	₹ 35.80	₹ 1,88,716	0.00%
17-Nov-2024	₹ 34.62	₹ 34.81	₹ 34.62	₹ 34.81	₹ 1.3M	+0.57%
16-Nov-2024	₹ 30.85	₹ 34.50	₹ 30.85	₹ 34.50	₹ 7,12,399	+14.67%
15-Nov-2024	₹ 30.52	₹ 30.52	₹ 30.32	₹ 30.32	₹ 92,515	-1.62%
14-Nov-2024	₹ 33.56	₹ 33.56	₹ 33.56	₹ 33.56	₹ 2,80,865	0.00%
13-Nov-2024	₹ 33.62	₹ 33.62	₹ 33.55	₹ 33.55	₹ 1,91,746	-0.22%
12-Nov-2024	₹ 33.81	₹ 33.81	₹ 33.81	₹ 33.81	₹ 1,93,224	0.00%
11-Nov-2024	₹ 34.74	₹ 34.74	₹ 34.74	₹ 34.74	₹ 40,581	0.00%
09-Nov-2024	₹ 33.28	₹ 33.91	₹ 32.41	₹ 32.43	₹ 2.9B	-2.56%
08-Nov-2024	₹ 29.31	₹ 33.84	₹ 29.31	₹ 33.84	₹ 2.6B	+12.88%
07-Nov-2024	₹ 25.81	₹ 28.45	₹ 25.63	₹ 28.45	₹ 68,077	+13.46%
06-Nov-2024	₹ 24.83	₹ 25.48	₹ 24.83	₹ 25.48	₹ 13,306	+2.60%
05-Nov-2024	₹ 24.23	₹ 24.23	₹ 24.23	₹ 24.23	₹ 22,879	0.00%
03-Nov-2024	₹ 26.16	₹ 26.16	₹ 26.16	₹ 26.16	₹ 2,676.47	0.00%
02-Nov-2024	₹ 26.16	₹ 26.16	₹ 26.16	₹ 26.16	₹ 2,676.47	0.00%
01-Nov-2024	₹ 27.17	₹ 27.17	₹ 26.60	₹ 26.60	₹ 2,721.86	-2.13%
31-Oct-2024	₹ 26.45	₹ 26.45	₹ 26.44	₹ 26.45	₹ 36,271	-0.01%
30-Oct-2024	₹ 26.43	₹ 26.43	₹ 26.43	₹ 26.43	₹ 36,253	+0.02%
29-Oct-2024	₹ 26.43	₹ 26.44	₹ 26.43	₹ 26.43	₹ 36,251	0.00%
27-Oct-2024	₹ 25.91	₹ 25.91	₹ 25.91	₹ 25.91	₹ 80,660	0.00%
26-Oct-2024	₹ 26.89	₹ 27.13	₹ 26.86	₹ 27.13	₹ 28,624	+0.91%
25-Oct-2024	₹ 28.87	₹ 29.13	₹ 28.87	₹ 29.13	₹ 6,000.50	+0.89%
24-Oct-2024	₹ 29.31	₹ 30.12	₹ 29.31	₹ 29.77	₹ 1.3B	+1.56%
23-Oct-2024	₹ 30.79	₹ 30.98	₹ 29.31	₹ 29.31	₹ 1.2B	-4.81%
22-Oct-2024	₹ 31.28	₹ 31.45	₹ 30.36	₹ 30.81	₹ 1.4B	-1.51%
21-Oct-2024	₹ 31.92	₹ 32.57	₹ 31.80	₹ 31.28	₹ 1.0B	-1.98%
20-Oct-2024	₹ 31.27	₹ 32.51	₹ 30.96	₹ 31.84	₹ 778.0M	+1.83%
19-Oct-2024	₹ 31.14	₹ 31.63	₹ 30.82	₹ 31.22	₹ 831.4M	+0.68%
18-Oct-2024	₹ 30.43	₹ 31.10	₹ 30.43	₹ 30.87	₹ 911.5M	+1.48%
17-Oct-2024	₹ 31.83	₹ 31.32	₹ 30.39	₹ 30.43	₹ 994.5M	-2.10%
16-Oct-2024	₹ 31.31	₹ 31.43	₹ 30.44	₹ 31.82	₹ 1.4B	-0.74%
15-Oct-2024	₹ 31.54	₹ 31.79	₹ 30.69	₹ 31.31	₹ 3.5B	-0.74%
14-Oct-2024	₹ 30.35	₹ 31.57	₹ 30.35	₹ 31.54	₹ 3.2B	+3.92%
13-Oct-2024	₹ 31.19	₹ 31.30	₹ 30.35	₹ 30.35	₹ 2.9B	-2.68%
12-Oct-2024	₹ 31.30	₹ 31.52	₹ 31.16	₹ 31.24	₹ 2.9B	-0.20%
11-Oct-2024	₹ 30.26	₹ 31.41	₹ 30.26	₹ 31.33	₹ 3.3B	+3.56%
10-Oct-2024	₹ 31.72	₹ 31.72	₹ 30.32	₹ 30.32	₹ 3.3B	-2.42%
09-Oct-2024	₹ 31.56	₹ 31.94	₹ 31.99	₹ 31.21	₹ 3.1B	-1.12%
08-Oct-2024	₹ 32.40	₹ 32.40	₹ 31.23	₹ 31.56	₹ 3.1B	-1.47%
07-Oct-2024	₹ 32.15	₹ 32.70	₹ 31.93	₹ 32.31	₹ 3.0B	-0.38%
06-Oct-2024	₹ 31.83	₹ 32.27	₹ 31.59	₹ 32.16	₹ 2.7B	+1.03%
05-Oct-2024	₹ 32.26	₹ 32.38	₹ 31.75	₹ 31.83	₹ 2.8B	-1.33%
04-Oct-2024	₹ 31.38	₹ 32.36	₹ 31.36	₹ 32.26	₹ 2.9B	+2.80%
03-Oct-2024	₹ 31.52	₹ 31.78	₹ 30.77	₹ 31.38	₹ 3.2B	-0.45%
02-Oct-2024	₹ 32.11	₹ 33.52	₹ 31.10	₹ 31.52	₹ 3.0B	-1.84%
01-Oct-2024	₹ 33.47	₹ 33.94	₹ 31.44	₹ 32.81	₹ 3.2B	-4.16%
30-Sep-2024	₹ 35.40	₹ 35.57	₹ 33.64	₹ 33.64	₹ 3.1B	-4.97%
29-Sep-2024	₹ 35.69	₹ 35.69	₹ 34.71	₹ 35.47	₹ 2.8B	-0.62%
28-Sep-2024	₹ 36.12	₹ 36.61	₹ 35.14	₹ 35.69	₹ 3.0B	-1.17%
27-Sep-2024	₹ 35.70	₹ 36.64	₹ 35.31	₹ 36.17	₹ 3.1B	+1.31%

Polygon Price History Chart (Last 60 Days)

Polygon Historical Price

Polygon Price October, 2024

1^st October Price	₹ 32.81	31^st October Price	₹ 26.45
Highest Price in October	₹ 33.92	Lowest Price in October	₹ 25.9
Market Cap 31^st October	-	% Change	-17.55%
Over all performance	Falling

Polygon Price September, 2024

1^st September Price	₹ 34.14	30^th September Price	₹ 33.64
Highest Price in September	₹ 37.92	Lowest Price in September	₹ 29.9
Market Cap 30^th September	₹ 97.3B	% Change	-1.44%
Over all performance	Falling

Polygon Price August, 2024

1^st August Price	₹ 39.55	31^st August Price	₹ 35.30
Highest Price in August	₹ 48.92	Lowest Price in August	₹ 29.9
Market Cap 31^st August	₹ 351.2B	% Change	-10.74%
Over all performance	Falling

Polygon News

Google to Show Token Balances in Wallets Running on Bitcoin, Polygon, Fantom Blockchains
Polygon Labs Team With Immutable, King River Capital to Announce Inevitable Games Fund
Crypto Price Today: Bitcoin Holds Value Above $51,000, Small Losses Strike Solana, Polygon Among Others
Flipkart Teams with Polygon to Scale Web3 Loyalty Programme FireDrops
Crypto Price Today: Bitcoin Snaps Out its Profit Streak, Registers Losses Alongside Ether, Solana, Polygon
Japan’s Casio Watch Brand Takes its G-Shock Line to Metaverse with Polygon: Details
Crypto Market Watch: Bitcoin Hangs on to $30,000 Mark as Solana, Polygon, Tron Join Most Altcoins in Losses
Crypto Market Watch: Loss-Ridden Bitcoin, Ether Continue to Trade Low; Polygon, Tron Mint Small Gains
Crypto Market Watch: Profits Return to Bitcoin, Ether After Several Loss-Ridden Days; Tether, Polygon See Losses
Polygon Revamps ID Verification with Web3, Safeguards Details Against Third Parties

More News

About Polygon Price History in India

On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.

The prices listed on this page are extracted from CoinSwitch. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 26 November 2024, the price of Polygon (MATIC) token on CoinSwitch is ₹ with a daily change of -7.74%, while on CoinSwitch, the price is ₹ 43.28 and a daily change of -7.74%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,30,840	▼ -2,92,115 -3.60%
Ethereum(ETH)	₹ 2,78,223	▼ -16,976 -5.75%
Tether(USDT)	₹ 84.11	▼ -0.20 -0.24%
Solana(SOL)	₹ 19,227	▼ -1,472.81 -7.12%
Binance Coin(BNB)	₹ 51,780	▼ -2,969 -5.42%
Ripple(XRP)	₹ 113.65	▼ -6.51 -5.42%
Dogecoin(DOGE)	₹ 32.18	▼ -2.81 -8.03%
USD Coin(USDC)	₹ 76.93	▲ +0.02 +0.03%
Cardano(ADA)	₹ 76.80	▼ -8.16 -9.60%
Avalanche(AVAX)	₹ 3,301.70	▼ -301.40 -8.37%
TRON(TRX)	₹ 16.6	▼ -0.78 -4.63%
Shiba Inu(SHIB)	₹ 0.002051	▼ -0.000090 -4.19%