Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-May-2025
|
₹ 20.39 | ₹ 23.37 | ₹ 20.39 | ₹ 23.37 | ₹ 72,078 | +16.62% |
|
21-May-2025
|
₹ 19.38 | ₹ 20.51 | ₹ 19.38 | ₹ 20.51 | ₹ 22,074 | +3.42% |
|
20-May-2025
|
₹ 19.70 | ₹ 20.56 | ₹ 19.40 | ₹ 19.51 | ₹ 1,61,096 | -1.00% |
|
19-May-2025
|
₹ 20.54 | ₹ 20.31 | ₹ 20.54 | ₹ 20.31 | ₹ 1,67,567 | +1.30% |
|
18-May-2025
|
₹ 19.69 | ₹ 20.41 | ₹ 19.69 | ₹ 20.41 | ₹ 72,977 | +3.70% |
|
17-May-2025
|
₹ 20.74 | ₹ 20.74 | ₹ 19.68 | ₹ 19.69 | ₹ 1,22,841 | -5.09% |
|
16-May-2025
|
₹ 21.63 | ₹ 21.63 | ₹ 20.59 | ₹ 20.59 | ₹ 1,06,858 | -4.81% |
|
15-May-2025
|
₹ 20.83 | ₹ 20.83 | ₹ 20.29 | ₹ 20.29 | ₹ 74,613 | -2.58% |
|
14-May-2025
|
₹ 21.81 | ₹ 21.81 | ₹ 21.32 | ₹ 21.32 | ₹ 1,34,017 | -2.25% |
|
13-May-2025
|
₹ 21.76 | ₹ 21.76 | ₹ 21.49 | ₹ 21.49 | ₹ 2,09,396 | -1.24% |
|
12-May-2025
|
₹ 21.11 | ₹ 22.17 | ₹ 20.88 | ₹ 21.94 | ₹ 1,77,029 | +3.89% |
|
11-May-2025
|
₹ 22.84 | ₹ 22.84 | ₹ 21.87 | ₹ 21.87 | ₹ 1,36,328 | -4.21% |
|
10-May-2025
|
₹ 21.32 | ₹ 22.56 | ₹ 21.32 | ₹ 21.66 | ₹ 1,92,551 | +1.58% |
|
09-May-2025
|
₹ 21.64 | ₹ 23.37 | ₹ 21.23 | ₹ 21.33 | ₹ 3,10,389 | -1.43% |
|
08-May-2025
|
₹ 18.38 | ₹ 21.72 | ₹ 18.29 | ₹ 21.72 | ₹ 1,12,940 | +18.17% |
|
07-May-2025
|
₹ 18.10 | ₹ 18.62 | ₹ 18.10 | ₹ 18.48 | ₹ 2,27,349 | +2.09% |
|
06-May-2025
|
₹ 19.22 | ₹ 19.22 | ₹ 18.13 | ₹ 18.33 | ₹ 97,288 | -3.63% |
|
04-May-2025
|
₹ 19.52 | ₹ 19.52 | ₹ 19.52 | ₹ 19.52 | ₹ 83,848 | 0.00% |
|
02-May-2025
|
₹ 19.97 | ₹ 19.97 | ₹ 19.97 | ₹ 19.97 | ₹ 29,397 | 0.00% |
|
30-Apr-2025
|
₹ 20.28 | ₹ 20.28 | ₹ 20.19 | ₹ 20.19 | ₹ 1,21,396 | -0.44% |
|
28-Apr-2025
|
₹ 20.59 | ₹ 20.59 | ₹ 20.59 | ₹ 20.59 | ₹ 94,517 | 0.00% |
|
26-Apr-2025
|
₹ 20.83 | ₹ 20.84 | ₹ 20.83 | ₹ 20.84 | ₹ 1,98,710 | +0.04% |
|
25-Apr-2025
|
₹ 22.40 | ₹ 22.40 | ₹ 20.59 | ₹ 20.59 | ₹ 5,39,943 | -8.06% |
|
24-Apr-2025
|
₹ 20.88 | ₹ 20.88 | ₹ 20.88 | ₹ 20.88 | ₹ 4,74,487 | 0.00% |
|
23-Apr-2025
|
₹ 18.57 | ₹ 18.63 | ₹ 18.57 | ₹ 18.63 | ₹ 3,65,712 | +0.29% |
|
22-Apr-2025
|
₹ 16.91 | ₹ 16.91 | ₹ 16.91 | ₹ 16.91 | ₹ 1,10,564 | 0.00% |
|
21-Apr-2025
|
₹ 16.16 | ₹ 16.73 | ₹ 16.16 | ₹ 16.73 | ₹ 1,23,967 | +3.53% |
|
18-Apr-2025
|
₹ 15.52 | ₹ 15.68 | ₹ 15.52 | ₹ 15.68 | ₹ 20,399 | +1.00% |
|
17-Apr-2025
|
₹ 15.23 | ₹ 15.23 | ₹ 15.23 | ₹ 15.23 | ₹ 55,282 | 0.00% |
|
16-Apr-2025
|
₹ 15.49 | ₹ 15.63 | ₹ 15.49 | ₹ 15.53 | ₹ 1,27,422 | +0.23% |
|
15-Apr-2025
|
₹ 15.70 | ₹ 15.92 | ₹ 15.54 | ₹ 15.90 | ₹ 2,56,619 | +1.28% |
|
14-Apr-2025
|
₹ 15.83 | ₹ 15.83 | ₹ 15.83 | ₹ 15.83 | ₹ 2,58,009 | 0.00% |
|
11-Apr-2025
|
₹ 15.56 | ₹ 15.56 | ₹ 14.61 | ₹ 14.61 | ₹ 13,017 | -6.04% |
|
10-Apr-2025
|
₹ 15.99 | ₹ 15.99 | ₹ 15.35 | ₹ 15.35 | ₹ 3,77,624 | -4.03% |
|
09-Apr-2025
|
₹ 14.51 | ₹ 14.86 | ₹ 14.15 | ₹ 14.77 | ₹ 4,75,970 | +1.83% |
|
08-Apr-2025
|
₹ 14.43 | ₹ 15.52 | ₹ 14.43 | ₹ 15.52 | ₹ 6,68,163 | +4.30% |
|
07-Apr-2025
|
₹ 14.57 | ₹ 14.58 | ₹ 13.88 | ₹ 14.58 | ₹ 7,58,076 | +0.07% |
|
05-Apr-2025
|
₹ 16.51 | ₹ 16.51 | ₹ 16.29 | ₹ 16.29 | ₹ 2,97,169 | -1.31% |
|
04-Apr-2025
|
₹ 16.22 | ₹ 16.51 | ₹ 16.22 | ₹ 16.51 | ₹ 38,292 | +1.80% |
|
02-Apr-2025
|
₹ 17.34 | ₹ 17.34 | ₹ 16.76 | ₹ 16.76 | ₹ 24,085 | -3.32% |
|
01-Apr-2025
|
₹ 17.15 | ₹ 17.40 | ₹ 16.97 | ₹ 17.76 | ₹ 15,607 | -0.85% |
|
31-Mar-2025
|
₹ 16.66 | ₹ 17.46 | ₹ 16.66 | ₹ 17.46 | ₹ 2,35,949 | +4.80% |
|
30-Mar-2025
|
₹ 17.32 | ₹ 17.60 | ₹ 17.25 | ₹ 17.25 | ₹ 1,21,023 | -0.44% |
|
29-Mar-2025
|
₹ 17.75 | ₹ 18.14 | ₹ 17.36 | ₹ 17.36 | ₹ 31,752 | -2.19% |
|
28-Mar-2025
|
₹ 19.92 | ₹ 19.92 | ₹ 18.25 | ₹ 18.25 | ₹ 82,780 | -8.41% |
|
27-Mar-2025
|
₹ 20.37 | ₹ 20.49 | ₹ 19.59 | ₹ 19.60 | ₹ 41,828 | -2.16% |
|
26-Mar-2025
|
₹ 19.38 | ₹ 20.67 | ₹ 19.38 | ₹ 20.13 | ₹ 2,58,156 | +3.89% |
|
25-Mar-2025
|
₹ 18.77 | ₹ 18.77 | ₹ 18.67 | ₹ 18.67 | ₹ 2,38,453 | -0.51% |
|
24-Mar-2025
|
₹ 18.73 | ₹ 18.17 | ₹ 18.73 | ₹ 18.17 | ₹ 1,25,961 | +0.55% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price April, 2025
| 1st April Price | ₹ 17.76 | 30th April Price | ₹ 20.19 |
| Highest Price in April | ₹ 22.92 | Lowest Price in April | ₹ 13.9 |
| Market Cap 30th April | - | % Change | +18.73% |
| Over all performance | Rising |
Polygon Price March, 2025
| 1st March Price | ₹ 23.58 | 31st March Price | ₹ 17.46 |
| Highest Price in March | ₹ 26.92 | Lowest Price in March | ₹ 16.9 |
| Market Cap 31st March | - | % Change | -25.95% |
| Over all performance | Falling |
Polygon Price February, 2025
| 1st February Price | ₹ 34.81 | 28th February Price | ₹ 24.70 |
| Highest Price in February | ₹ 37.92 | Lowest Price in February | ₹ 22.9 |
| Market Cap 28th February | - | % Change | -29.04% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 23 May 2025, the price of Polygon (MATIC) token on Coinbase is ₹ 21.17 with a daily change of -1.12%, while on CoinMarketCap, the price is ₹ 18.71 and a daily change of 2.49%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
WETH Price
-
Bitcoin Cash Price
-
Shiba Inu Price
-
UNUS SED LEO Price
-
Polkadot Price
-
Litecoin Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
Elrond Price
-
Underdog Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
Polygon Price
-
Dash Price
-
FLEX Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
NEM Price
-
Spell Token Price
-
Ardor Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 92,50,000 |
▼
-0.64%
-60,000
|
 Ethereum(ETH)
|
|
₹ 2,18,980 |
▼
-2.67%
-6,018.70
|
|
Tether(USDT)
|
|
₹ 84.65 |
▼
-1.83%
-1.58
|
|
Ripple(XRP)
|
|
₹ 202 |
▲
+0.95%
+1.90
|
|
Solana(SOL)
|
|
₹ 15,500 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 55,677 |
▼
-4.61%
-2,692.60
|
|
Dogecoin(DOGE)
|
|
₹ 20.13 |
▲
+1.05%
+0.21
|
|
Cardano(ADA)
|
|
₹ 66.50 |
▼
-1.92%
-1.30
|
|
TRON(TRX)
|
|
₹ 23.30 |
▼
-2.40%
-0.57
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,316.90 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,960 |
◀▶
0.00%
0.00
|
-
05:43
Google I/O 2025: Important Announcements You Must Not Miss -
00:43
[Sponsored] Make Study Time Smarter with Samsung Galaxy Tab S10 FE+ -
00:47
[Sponsored] Creativity, Unlocked With Samsung Galaxy Tab S10 FE+ -
00:45
[Sponsored] Turn Downtime into Showtime with Samsung Galaxy Tab S10 FE+ -
02:05
Bengaluru-Based Startup Unveils India's First Full-Stack Autopilot System
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
