Polygon Price History
₹ 56.19
-0.05 (-0.09%)
Updated: 20 April 2024 05:49 IST
Overview
MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
19-Apr-2024
|
₹ 55.78 | ₹ 57.50 | ₹ 52.21 | ₹ 56.36 | ₹ 34.4B | +1.05% |
|
18-Apr-2024
|
₹ 57.42 | ₹ 57.71 | ₹ 54.45 | ₹ 55.78 | ₹ 25.8B | -2.86% |
|
17-Apr-2024
|
₹ 57.58 | ₹ 59.39 | ₹ 54.92 | ₹ 57.42 | ₹ 23.7B | -0.28% |
|
16-Apr-2024
|
₹ 58.24 | ₹ 60.88 | ₹ 56.49 | ₹ 57.73 | ₹ 32.1B | -0.89% |
|
15-Apr-2024
|
₹ 57.43 | ₹ 62.66 | ₹ 56.23 | ₹ 59.24 | ₹ 38.3B | +3.14% |
|
14-Apr-2024
|
₹ 59.69 | ₹ 60.13 | ₹ 49.86 | ₹ 57.70 | ₹ 82.6B | -3.35% |
|
13-Apr-2024
|
₹ 65.98 | ₹ 65.98 | ₹ 58.70 | ₹ 58.70 | ₹ 56.9B | -11.02% |
|
12-Apr-2024
|
₹ 72.88 | ₹ 74.51 | ₹ 65.98 | ₹ 65.98 | ₹ 30.3B | -9.48% |
|
11-Apr-2024
|
₹ 72.72 | ₹ 74.58 | ₹ 71.96 | ₹ 72.88 | ₹ 23.1B | +0.22% |
|
10-Apr-2024
|
₹ 75.33 | ₹ 75.81 | ₹ 71.95 | ₹ 73.37 | ₹ 27.5B | -2.60% |
|
09-Apr-2024
|
₹ 78.75 | ₹ 78.96 | ₹ 74.62 | ₹ 75.22 | ₹ 28.7B | -4.48% |
|
08-Apr-2024
|
₹ 75.83 | ₹ 78.75 | ₹ 74.98 | ₹ 78.75 | ₹ 26.1B | +3.85% |
|
07-Apr-2024
|
₹ 74.49 | ₹ 76.79 | ₹ 74.36 | ₹ 75.78 | ₹ 18.6B | +1.73% |
|
06-Apr-2024
|
₹ 73.67 | ₹ 75.42 | ₹ 73.47 | ₹ 74.49 | ₹ 15.4B | +1.11% |
|
05-Apr-2024
|
₹ 76.60 | ₹ 76.60 | ₹ 71.75 | ₹ 73.67 | ₹ 24.0B | -3.82% |
|
04-Apr-2024
|
₹ 74.53 | ₹ 76.60 | ₹ 73.17 | ₹ 76.60 | ₹ 22.2B | +3.45% |
|
03-Apr-2024
|
₹ 75.22 | ₹ 76.90 | ₹ 74.19 | ₹ 74.29 | ₹ 25.1B | -1.23% |
|
02-Apr-2024
|
₹ 77.77 | ₹ 79.48 | ₹ 74.67 | ₹ 75.22 | ₹ 33.1B | -3.28% |
|
01-Apr-2024
|
₹ 83.17 | ₹ 83.88 | ₹ 77.45 | ₹ 77.77 | ₹ 31.5B | -6.31% |
|
31-Mar-2024
|
₹ 82.75 | ₹ 83.50 | ₹ 81.33 | ₹ 83.17 | ₹ 16.4B | +0.32% |
|
30-Mar-2024
|
₹ 82.24 | ₹ 83.57 | ₹ 81.60 | ₹ 82.75 | ₹ 23.5B | +0.62% |
|
29-Mar-2024
|
₹ 83.58 | ₹ 83.94 | ₹ 81.87 | ₹ 82.23 | ₹ 26.8B | -1.61% |
|
28-Mar-2024
|
₹ 84.18 | ₹ 85.30 | ₹ 83.10 | ₹ 83.59 | ₹ 31.5B | -0.71% |
|
27-Mar-2024
|
₹ 86.92 | ₹ 89.80 | ₹ 84.18 | ₹ 84.18 | ₹ 44.8B | -3.15% |
|
26-Mar-2024
|
₹ 87.48 | ₹ 89.74 | ₹ 85.56 | ₹ 86.91 | ₹ 35.3B | -0.65% |
|
25-Mar-2024
|
₹ 83.36 | ₹ 88.22 | ₹ 83.18 | ₹ 87.96 | ₹ 33.7B | +5.52% |
|
24-Mar-2024
|
₹ 83.31 | ₹ 84.52 | ₹ 81.80 | ₹ 83.36 | ₹ 21.2B | +0.06% |
|
23-Mar-2024
|
₹ 80.94 | ₹ 83.73 | ₹ 79.83 | ₹ 83.31 | ₹ 27.9B | +2.94% |
|
22-Mar-2024
|
₹ 81.61 | ₹ 84.86 | ₹ 79.58 | ₹ 80.94 | ₹ 33.5B | -0.82% |
|
21-Mar-2024
|
₹ 79.29 | ₹ 84.32 | ₹ 79.29 | ₹ 82.67 | ₹ 41.4B | +3.50% |
|
20-Mar-2024
|
₹ 79.93 | ₹ 80.87 | ₹ 76.46 | ₹ 79.29 | ₹ 51.8B | -0.80% |
|
19-Mar-2024
|
₹ 84.82 | ₹ 85.84 | ₹ 76.14 | ₹ 79.89 | ₹ 59.5B | -5.81% |
|
18-Mar-2024
|
₹ 89.22 | ₹ 90.81 | ₹ 84.61 | ₹ 84.82 | ₹ 39.4B | -4.93% |
|
17-Mar-2024
|
₹ 88.28 | ₹ 89.80 | ₹ 83.39 | ₹ 89.22 | ₹ 57.2B | +1.06% |
|
16-Mar-2024
|
₹ 93.39 | ₹ 96.71 | ₹ 88.28 | ₹ 88.28 | ₹ 52.7B | -5.47% |
|
15-Mar-2024
|
₹ 100.20 | ₹ 101.97 | ₹ 90.49 | ₹ 93.39 | ₹ 84.1B | -6.62% |
|
14-Mar-2024
|
₹ 106.16 | ₹ 106.22 | ₹ 98.47 | ₹ 100.18 | ₹ 64.7B | -5.63% |
|
13-Mar-2024
|
₹ 96.41 | ₹ 106.38 | ₹ 96.17 | ₹ 106.16 | ₹ 76.9B | +10.11% |
|
12-Mar-2024
|
₹ 101.44 | ₹ 103.43 | ₹ 94.15 | ₹ 96.41 | ₹ 69.0B | -4.95% |
|
11-Mar-2024
|
₹ 101.83 | ₹ 102.51 | ₹ 97.48 | ₹ 100.23 | ₹ 69.6B | -1.57% |
|
10-Mar-2024
|
₹ 93.77 | ₹ 102.51 | ₹ 93.77 | ₹ 101.83 | ₹ 80.2B | +8.59% |
|
09-Mar-2024
|
₹ 93.49 | ₹ 94.74 | ₹ 93.57 | ₹ 93.55 | ₹ 38.9B | +0.06% |
|
08-Mar-2024
|
₹ 95.91 | ₹ 97.28 | ₹ 91.35 | ₹ 93.67 | ₹ 56.0B | -2.33% |
|
07-Mar-2024
|
₹ 89.89 | ₹ 96.81 | ₹ 89.55 | ₹ 95.91 | ₹ 66.7B | +6.69% |
|
06-Mar-2024
|
₹ 90.12 | ₹ 90.33 | ₹ 81.68 | ₹ 89.58 | ₹ 100.8B | -0.59% |
|
05-Mar-2024
|
₹ 92.28 | ₹ 95.26 | ₹ 88.85 | ₹ 90.12 | ₹ 110.0B | -2.34% |
|
04-Mar-2024
|
₹ 89.69 | ₹ 93.94 | ₹ 88.93 | ₹ 92.28 | ₹ 79.4B | +2.89% |
|
03-Mar-2024
|
₹ 90.19 | ₹ 92.20 | ₹ 86.77 | ₹ 89.63 | ₹ 64.7B | -0.62% |
|
02-Mar-2024
|
₹ 84.40 | ₹ 90.19 | ₹ 84.91 | ₹ 90.19 | ₹ 62.0B | +6.85% |
|
01-Mar-2024
|
₹ 84.39 | ₹ 85.68 | ₹ 81.87 | ₹ 84.24 | ₹ 45.7B | -0.17% |
|
29-Feb-2024
|
₹ 80.61 | ₹ 87.77 | ₹ 80.61 | ₹ 84.65 | ₹ 75.9B | +5.00% |
|
28-Feb-2024
|
₹ 85.73 | ₹ 88.45 | ₹ 80.61 | ₹ 80.61 | ₹ 64.5B | -5.97% |
|
27-Feb-2024
|
₹ 87.84 | ₹ 88.96 | ₹ 84.43 | ₹ 85.36 | ₹ 60.8B | -2.82% |
|
26-Feb-2024
|
₹ 80.61 | ₹ 87.93 | ₹ 80.46 | ₹ 87.84 | ₹ 63.1B | +8.97% |
|
25-Feb-2024
|
₹ 82.74 | ₹ 82.91 | ₹ 80.38 | ₹ 80.61 | ₹ 30.0B | -2.57% |
|
24-Feb-2024
|
₹ 82.34 | ₹ 85.11 | ₹ 81.87 | ₹ 83.80 | ₹ 42.6B | +1.28% |
|
23-Feb-2024
|
₹ 80.73 | ₹ 86.21 | ₹ 78.27 | ₹ 82.34 | ₹ 69.8B | +1.61% |
|
22-Feb-2024
|
₹ 76.41 | ₹ 81.40 | ₹ 75.99 | ₹ 80.52 | ₹ 50.9B | +5.89% |
|
21-Feb-2024
|
₹ 78.94 | ₹ 85.61 | ₹ 76.41 | ₹ 76.41 | ₹ 61.7B | -3.68% |
|
20-Feb-2024
|
₹ 81.61 | ₹ 83.33 | ₹ 78.57 | ₹ 78.94 | ₹ 47.0B | -3.27% |
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price March, 2024
| 1st March Price | ₹ 84.24 | 31st March Price | ₹ 83.17 |
| Highest Price in March | ₹ 106.92 | Lowest Price in March | ₹ 76.4 |
| Market Cap 31st March | ₹ 824.3B | % Change | -1.46% |
| Over all performance | Falling |
Polygon Price February, 2024
| 1st February Price | ₹ 67.68 | 29th February Price | ₹ 84.65 |
| Highest Price in February | ₹ 88.92 | Lowest Price in February | ₹ 63.9 |
| Market Cap 29th February | ₹ 837.5B | % Change | +26.22% |
| Over all performance | Rising |
Polygon Price January, 2024
| 1st January Price | ₹ 83.41 | 31st January Price | ₹ 67.88 |
| Highest Price in January | ₹ 86.70 | Lowest Price in January | ₹ 57.9 |
| Market Cap 31st January | ₹ 645.8B | % Change | -19.57% |
| Over all performance | Falling |
Polygon News
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 20 April 2024, the price of Polygon (MATIC) token on Coinbase is ₹ 56.27 with a daily change of 0.40%, while on WazirX, the price is ₹ 61.52 and a daily change of -2.04%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
TRON Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polygon Price
-
Litecoin Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Aave Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
FTX Token Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
Status Coin Price
-
Cartesi Price
-
FLEX Price
-
Ardor Price
-
Mobox Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Circuits of Value Price
-
Doge Killer Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 51,62,348 |
▼
-2.66%
-1,40,903
|
 Ethereum(ETH)
|
|
₹ 2,49,071 |
▼
-2.81%
-7,205
|
|
Tether(USDT)
|
|
₹ 79.70 |
▲
+0.14%
+0.11
|
|
Binance Coin(BNB)
|
|
₹ 43,892 |
▼
-3.11%
-1,407.90
|
|
Solana(SOL)
|
|
₹ 11,312 |
▼
-4.91%
-583.77
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
|
Ripple(XRP)
|
|
₹ 40.54 |
▼
-3.34%
-1.40
|
|
Dogecoin(DOGE)
|
|
₹ 12.21 |
▼
-3.86%
-0.49
|
|
Cardano(ADA)
|
|
₹ 36.99 |
▼
-3.22%
-1.23
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001905 |
▲
+1.32%
+0.000025
|
|
Avalanche(AVAX)
|
|
₹ 2,807.66 |
▼
-3.53%
-102.69
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
