Polygon Price History
₹ 68.90
-0.95 (-1.36%)
Updated: 8 October 2022 03:25 IST
Overview MATIC Price History
Polygon Historical Data (MATIC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 07-Oct-2022 | ₹ 69.32 | ₹ 69.76 | ₹ 68.37 | ₹ 68.37 | ₹ 22.3B | -1.37% |
| 06-Oct-2022 | ₹ 69.20 | ₹ 70.63 | ₹ 68.56 | ₹ 69.33 | ₹ 30.0B | +0.19% |
| 05-Oct-2022 | ₹ 68.87 | ₹ 69.58 | ₹ 67.12 | ₹ 69.13 | ₹ 33.3B | +1.54% |
| 04-Oct-2022 | ₹ 65.50 | ₹ 68.56 | ₹ 64.90 | ₹ 68.20 | ₹ 33.1B | +3.85% |
| 03-Oct-2022 | ₹ 63.24 | ₹ 65.56 | ₹ 62.22 | ₹ 65.47 | ₹ 27.3B | +3.53% |
| 02-Oct-2022 | ₹ 62.19 | ₹ 63.46 | ₹ 62.19 | ₹ 63.15 | ₹ 14.0B | +1.55% |
| 01-Oct-2022 | ₹ 63.49 | ₹ 63.95 | ₹ 62.20 | ₹ 62.20 | ₹ 17.0B | -2.04% |
| 30-Sep-2022 | ₹ 61.43 | ₹ 64.10 | ₹ 61.21 | ₹ 63.51 | ₹ 31.6B | +3.38% |
| 29-Sep-2022 | ₹ 60.78 | ₹ 61.68 | ₹ 59.93 | ₹ 61.71 | ₹ 24.1B | +0.47% |
| 28-Sep-2022 | ₹ 59.82 | ₹ 60.86 | ₹ 58.48 | ₹ 60.64 | ₹ 27.9B | +1.36% |
| 27-Sep-2022 | ₹ 61.82 | ₹ 64.50 | ₹ 59.48 | ₹ 59.48 | ₹ 38.1B | -2.62% |
| 26-Sep-2022 | ₹ 60.83 | ₹ 61.90 | ₹ 59.34 | ₹ 61.20 | ₹ 32.6B | +0.61% |
| 25-Sep-2022 | ₹ 62.29 | ₹ 62.65 | ₹ 60.40 | ₹ 60.84 | ₹ 20.8B | -2.32% |
| 24-Sep-2022 | ₹ 60.34 | ₹ 63.64 | ₹ 59.97 | ₹ 62.29 | ₹ 28.8B | +3.24% |
| 23-Sep-2022 | ₹ 61.20 | ₹ 62.56 | ₹ 58.96 | ₹ 60.51 | ₹ 34.5B | -0.83% |
| 22-Sep-2022 | ₹ 59.16 | ₹ 62.61 | ₹ 55.54 | ₹ 60.39 | ₹ 41.4B | +2.07% |
| 21-Sep-2022 | ₹ 59.31 | ₹ 60.40 | ₹ 57.31 | ₹ 58.52 | ₹ 27.9B | -0.86% |
| 20-Sep-2022 | ₹ 60.26 | ₹ 61.33 | ₹ 58.41 | ₹ 59.15 | ₹ 26.1B | -1.83% |
| 19-Sep-2022 | ₹ 63.41 | ₹ 63.51 | ₹ 57.89 | ₹ 60.56 | ₹ 35.2B | -5.30% |
| 18-Sep-2022 | ₹ 65.67 | ₹ 66.18 | ₹ 63.83 | ₹ 63.17 | ₹ 21.2B | -3.80% |
| 17-Sep-2022 | ₹ 63.56 | ₹ 66.93 | ₹ 63.56 | ₹ 65.60 | ₹ 18.9B | +3.21% |
| 16-Sep-2022 | ₹ 66.90 | ₹ 67.35 | ₹ 62.97 | ₹ 63.90 | ₹ 29.9B | -5.70% |
| 15-Sep-2022 | ₹ 67.89 | ₹ 69.22 | ₹ 65.55 | ₹ 66.86 | ₹ 38.1B | -0.34% |
| 14-Sep-2022 | ₹ 68.86 | ₹ 68.99 | ₹ 66.41 | ₹ 66.71 | ₹ 33.4B | -3.12% |
| 13-Sep-2022 | ₹ 73.53 | ₹ 74.60 | ₹ 67.81 | ₹ 69.56 | ₹ 58.6B | -6.16% |
| 12-Sep-2022 | ₹ 71.55 | ₹ 73.98 | ₹ 69.60 | ₹ 73.62 | ₹ 49.0B | +2.90% |
| 11-Sep-2022 | ₹ 71.51 | ₹ 72.93 | ₹ 70.65 | ₹ 71.58 | ₹ 24.4B | +0.10% |
| 10-Sep-2022 | ₹ 70.12 | ₹ 72.44 | ₹ 70.73 | ₹ 71.45 | ₹ 28.1B | +1.90% |
| 09-Sep-2022 | ₹ 66.60 | ₹ 71.53 | ₹ 66.53 | ₹ 70.16 | ₹ 34.2B | +5.33% |
| 08-Sep-2022 | ₹ 66.14 | ₹ 67.63 | ₹ 65.35 | ₹ 66.58 | ₹ 32.2B | +0.65% |
| 07-Sep-2022 | ₹ 66.43 | ₹ 66.63 | ₹ 63.28 | ₹ 65.86 | ₹ 36.4B | -0.86% |
| 06-Sep-2022 | ₹ 69.66 | ₹ 73.34 | ₹ 67.22 | ₹ 67.12 | ₹ 40.5B | -3.64% |
| 05-Sep-2022 | ₹ 71.10 | ₹ 71.58 | ₹ 68.86 | ₹ 69.57 | ₹ 23.6B | -2.15% |
| 04-Sep-2022 | ₹ 70.17 | ₹ 71.31 | ₹ 69.78 | ₹ 70.99 | ₹ 20.9B | +1.16% |
| 03-Sep-2022 | ₹ 69.68 | ₹ 70.46 | ₹ 68.98 | ₹ 70.25 | ₹ 24.6B | +0.82% |
| 02-Sep-2022 | ₹ 68.82 | ₹ 72.65 | ₹ 68.39 | ₹ 69.36 | ₹ 46.0B | +0.79% |
| 01-Sep-2022 | ₹ 65.43 | ₹ 68.70 | ₹ 65.26 | ₹ 68.69 | ₹ 39.6B | +4.98% |
| 31-Aug-2022 | ₹ 63.56 | ₹ 67.55 | ₹ 63.56 | ₹ 65.54 | ₹ 35.2B | +3.11% |
| 30-Aug-2022 | ₹ 64.39 | ₹ 66.97 | ₹ 62.63 | ₹ 63.43 | ₹ 33.5B | -1.48% |
| 29-Aug-2022 | ₹ 65.39 | ₹ 65.66 | ₹ 61.25 | ₹ 64.41 | ₹ 38.1B | -1.49% |
| 28-Aug-2022 | ₹ 63.48 | ₹ 66.58 | ₹ 63.38 | ₹ 65.31 | ₹ 32.6B | +2.87% |
| 27-Aug-2022 | ₹ 61.85 | ₹ 64.80 | ₹ 60.74 | ₹ 63.52 | ₹ 44.3B | +2.70% |
| 26-Aug-2022 | ₹ 64.81 | ₹ 66.97 | ₹ 61.98 | ₹ 61.98 | ₹ 40.8B | -4.37% |
| 25-Aug-2022 | ₹ 66.43 | ₹ 66.92 | ₹ 64.45 | ₹ 64.77 | ₹ 24.2B | -2.50% |
| 24-Aug-2022 | ₹ 65.97 | ₹ 66.78 | ₹ 64.17 | ₹ 66.40 | ₹ 27.1B | +0.66% |
| 23-Aug-2022 | ₹ 62.79 | ₹ 65.90 | ₹ 62.36 | ₹ 65.58 | ₹ 29.8B | +4.44% |
| 22-Aug-2022 | ₹ 64.77 | ₹ 66.38 | ₹ 61.46 | ₹ 62.85 | ₹ 32.9B | -2.96% |
| 21-Aug-2022 | ₹ 62.45 | ₹ 65.75 | ₹ 60.76 | ₹ 64.87 | ₹ 34.8B | +3.88% |
| 20-Aug-2022 | ₹ 63.18 | ₹ 65.15 | ₹ 61.47 | ₹ 62.65 | ₹ 40.2B | -0.85% |
| 19-Aug-2022 | ₹ 71.26 | ₹ 71.77 | ₹ 61.12 | ₹ 63.77 | ₹ 56.5B | -11.48% |
| 18-Aug-2022 | ₹ 71.97 | ₹ 72.39 | ₹ 69.74 | ₹ 71.12 | ₹ 28.7B | -1.19% |
| 17-Aug-2022 | ₹ 74.66 | ₹ 76.50 | ₹ 70.77 | ₹ 71.84 | ₹ 35.0B | -3.78% |
| 16-Aug-2022 | ₹ 76.17 | ₹ 76.63 | ₹ 73.38 | ₹ 74.81 | ₹ 34.4B | -1.78% |
| 15-Aug-2022 | ₹ 79.24 | ₹ 82.20 | ₹ 75.31 | ₹ 76.21 | ₹ 41.9B | -3.82% |
| 14-Aug-2022 | ₹ 81.31 | ₹ 83.57 | ₹ 78.77 | ₹ 79.21 | ₹ 48.2B | -2.58% |
| 13-Aug-2022 | ₹ 73.15 | ₹ 82.24 | ₹ 73.15 | ₹ 81.42 | ₹ 64.1B | +11.30% |
| 12-Aug-2022 | ₹ 73.65 | ₹ 74.29 | ₹ 72.41 | ₹ 73.12 | ₹ 23.3B | -0.71% |
| 11-Aug-2022 | ₹ 73.16 | ₹ 75.89 | ₹ 72.47 | ₹ 73.59 | ₹ 34.5B | +0.58% |
| 10-Aug-2022 | ₹ 70.27 | ₹ 74.35 | ₹ 69.46 | ₹ 73.28 | ₹ 34.5B | +4.29% |
| 09-Aug-2022 | ₹ 73.54 | ₹ 74.77 | ₹ 69.36 | ₹ 70.23 | ₹ 30.9B | -4.50% |
Load More
Polygon Price History Chart (Last 60 Days)
Polygon Historical Price
Polygon Price September, 2022
| 1st September Price | ₹ 68.69 | 30th September Price | ₹ 63.51 |
| Highest Price in September | ₹ 74.60 | Lowest Price in September | ₹ 55.5 |
| Market Cap 30th September | ₹ 554.2B | % Change | -7.55% |
| Over all performance | Falling |
Polygon Price August, 2022
| 1st August Price | ₹ 71.77 | 31st August Price | ₹ 65.54 |
| Highest Price in August | ₹ 83.57 | Lowest Price in August | ₹ 60.7 |
| Market Cap 31st August | ₹ 570.7B | % Change | -7.78% |
| Over all performance | Falling |
Polygon Price July, 2022
| 1st July Price | ₹ 36.74 | 31st July Price | ₹ 76.77 |
| Highest Price in July | ₹ 79.80 | Lowest Price in July | ₹ 34.5 |
| Market Cap 31st July | ₹ 614.9B | % Change | +108.96% |
| Over all performance | Rising |
Polygon News
-
-
-
-
-
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
More News
About Polygon Price History in India
On this Polygon price history page, you can keep your investments under scanner with regular updates on the daily cryptocurrency market. You can keep an eye on the opening and closing exchange rates of this interoperability protocol based on the Ethereum blockchain. You will also be able to check the trade values of Polygon tokens on this page, to maintain a clear picture of the day-to-day of crypto space.
The prices listed on this page are extracted from Coinbase. It is advisible that you track information around your crypto investments from one source given the fact that values differ depending on different sellers. For instance, today on 08 October 2022, the price of Polygon (MATIC) token on Coinbase is ₹ 68.95 with a daily change of -0.16%, while on WazirX, the price is ₹ 68.90 and a daily change of -1.36%.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- Ripple Price
- Binance USD Price
- Cardano Price
- Solana Price
- Dogecoin Price
- Polygon Price
- Polkadot Price
- Shiba Inu Price
- TRON Price
- Uniswap Price
- Avalanche Price
- Wrapped Bitcoin Price
- UNUS SED LEO Price
- Litecoin Price
- Chainlink Price
- Cosmos Price
- FTX Token Price
- Stellar Price
- NEAR Protocol Price
- Monero Price
- Bitcoin Cash Price
- Elrond Price
- Decentraland Price
- EOS Coin Price
- Bitcoin SV Price
- Zcash Price
- IOTA Price
- NEO Coin Price
- Dash Price
- Zilliqa Price
- NEM Price
- Terra Price
- Qtum Price
- Braintrust Price
- SushiSwap Price
- Baby Doge Coin Price
- Spell Token Price
- Augur Price
- Fetch.ai Price
- DIA Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Gas Coin Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- Status Coin Price
- USD Coin Price
- WETH Price
Advertisement
Follow Us
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 16,11,081 | ▼ -1.84% -30,167 |
 Ethereum(ETH) | | ₹ 1,09,875 | ▼ -1.57% -1,756 |
| Tether(USDT) | | ₹ 82.56 | ▲ +0.35% +0.29 |
| Binance Coin(BNB) | | ₹ 23,357 | ▼ -0.24% -57 |
| Ripple(XRP) | | ₹ 42.2 | ▲ +0.79% +0.33 |
| Binance USD(BUSD) | | ₹ 82.41 | ▲ +0.41% +0.34 |
| Cardano(ADA) | | ₹ 35.13 | ▼ -0.31% -0.11 |
| Solana(SOL) | | ₹ 2,721.63 | ▼ -1.27% -35 |
| Dogecoin(DOGE) | | ₹ 5.13 | ▼ -1.91% -0.10 |
| Polygon(MATIC) | | ₹ 68.90 | ▼ -1.36% -0.95 |
| Polkadot(DOT) | | ₹ 521.79 | ▲ +0.16% +0.84 |
| Shiba Inu(SHIB) | | ₹ 0.000918 | ▼ -0.09% -0.000001 |
-
01:51
Google Pixel Returns To India -
04:59
[Sponsored] Amazing Deals on MSI Laptops This Diwali -
02:51
Netflix October 2022 releases: Mismatched Season 2, Derry Girls Season 3, and much more! -
03:51
Redmi Pad Unboxing and First Impressions: The Budget Android Tablet Champ? -
03:40
"More Opportunities Than Challenges In India": Qualcomm CEO On 5G
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.