Polkadot Price (DOT INR)

Polkadot Price in India
₹ 834.32 +27.96 (+3.47%)
Updated: 22 May 2022 19:17 IST
Previous close ₹ 806.36
Open ₹ 806.19
Day's range ₹ 755.47 - ₹ 802.13
52-week Range ₹ 569.91 - ₹ 4,280.48
7d Low - 7d High ₹ 721.52 - ₹ 919.64
30d Low - 30d High ₹ 569.91 - ₹ 1,496.67
90d Low - 90d High ₹ 569.91 - ₹ 1,849.55
Start date 19 Aug 2020
Market Cap
₹ 781.9B
Volume
₹ 36.9B
Fully Diluted Market Cap
₹ 866.3B
Circulating Supply
98,75,79,314 DOT
Max Supply
NA
Total Supply
1.1B
Polkadot ROI
261.86%
Volume / Market Cap 0.04646223
DOT price in INR

Polkadot Price in India Today

Exchange Polkadot Price Change (24h) Volume (24h)
Binance
₹ 791.63 4.05% ₹ 3.6B
CoinMarketCap
₹ 791.96 4.16% ₹ 36.8B
BuyUcoin
₹ 792.87 4.29% ₹ 26.1B
WazirX
₹ 820.1 3.53% ₹ 3.1M
CoinDCX
₹ 830.10 3.50% ₹ 2,13,555
CoinSwitch
₹ 834.32 3.47% ₹ 34.9B

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 775.79 ₹ 812.29 ₹ 772 ₹ 802.58 ₹ 2.5M +3.45%
20-May-2022
₹ 815.39 ₹ 821.87 ₹ 771.75 ₹ 774.44 ₹ 2.3M -5.02%
19-May-2022
₹ 816.45 ₹ 840.40 ₹ 753 ₹ 818.59 ₹ 2.8M +0.26%
18-May-2022
₹ 857.10 ₹ 898 ₹ 798.46 ₹ 815.12 ₹ 3.3M -4.89%
17-May-2022
₹ 873.72 ₹ 912.92 ₹ 852.87 ₹ 860 ₹ 3.0M -1.57%
16-May-2022
₹ 905.34 ₹ 951.55 ₹ 850 ₹ 871.90 ₹ 4.6M -3.78%
15-May-2022
₹ 910.76 ₹ 934.56 ₹ 852.64 ₹ 900.26 ₹ 4.6M -1.15%
14-May-2022
₹ 867.51 ₹ 907.21 ₹ 797.42 ₹ 902.16 ₹ 7.0M +3.99%
13-May-2022
₹ 716.64 ₹ 950.98 ₹ 669.24 ₹ 870.46 ₹ 14.8M +21.46%
12-May-2022
₹ 750.24 ₹ 771.87 ₹ 614 ₹ 714.90 ₹ 14.2M -4.82%
11-May-2022
₹ 952.72 ₹ 958.82 ₹ 684.41 ₹ 749.57 ₹ 17.7M -21.32%
10-May-2022
₹ 912.10 ₹ 1,015.93 ₹ 866.26 ₹ 955.31 ₹ 15.6M +4.75%
09-May-2022
₹ 1,075.46 ₹ 1,093.36 ₹ 902.90 ₹ 913.61 ₹ 11.3M -15.05%
08-May-2022
₹ 1,141.96 ₹ 1,144.87 ₹ 1,062 ₹ 1,078.66 ₹ 6.0M -5.54%
07-May-2022
₹ 1,151.18 ₹ 1,164.30 ₹ 1,126 ₹ 1,144.40 ₹ 6.0M -0.59%

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,53,970
+37,978
+1.57%
Ethereum Price
Ethereum(ETH)
₹ 1,65,241
+2,528.28
+1.55%
Tether Price
Tether(USDT)
₹ 81.71
-0.78
-0.95%
USD Coin Price
USD Coin(USDC)
₹ 81.86
-0.75
-0.91%
Binance Coin Price
Binance Coin(BNB)
₹ 26,136
+714.43
+2.81%
Ripple Price
Ripple(XRP)
₹ 34.36
+0.34
+0.99%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.44
+0.76
+1.74%
Solana Price
Solana(SOL)
₹ 4,220.45
+97.28
+2.36%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.6
+0.11
+1.57%
Polkadot Price
Polkadot(DOT)
₹ 832.53
+26.69
+3.31%
Avalanche Price
Avalanche(AVAX)
₹ 2,549.73
+125.42
+5.17%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.