Polkadot Price (DOT INR)

Polkadot Price in India
₹ 259.33 -1.64 (-0.63%)
Updated: 23 October 2025 19:30 IST
Previous close ₹ 260.97
Open ₹ 258.79
Day's range ₹ 250.89 - ₹ 265.56
52-week Range ₹ 123.87 - ₹ 1,018.85
7d Low - 7d High ₹ 244.57 - ₹ 280.22
30d Low - 30d High ₹ 123.87 - ₹ 388.83
90d Low - 90d High ₹ 123.87 - ₹ 428.10
Start date 19 Aug 2020
Market Cap
₹ 426.6B
Volume
₹ 21.1B
Fully Diluted Market Cap
₹ 426.4B
Circulating Supply
1,62,97,39,714 DOT
Max Supply
NA
Total Supply
1.6B
Polkadot ROI
6.85%
volume / market_cap 0.04950909
DOT price in INR

Polkadot Price in India Today

Exchange Polkadot Price Change (24h) Volume (24h)
BuyUcoin
₹ 259.33 -0.63% ₹ 20.8B Trade
CoinMarketCap
₹ 261.38 -0.47% ₹ 21.2B Trade
Giottus
₹ 270.20 0.00% ₹ 269.11 Trade
CoinDCX
₹ 277.13 -1.39% ₹ 3.3M Trade
CoinSwitch
₹ 279.40 -0.83% ₹ 22.7B Trade

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date Open High Low Close Volume Change (%)
22-Oct-2025
₹ 276.46 ₹ 276.47 ₹ 258.27 ₹ 258.27 ₹ 22.1B -6.58%
21-Oct-2025
₹ 270.53 ₹ 280.30 ₹ 260.14 ₹ 275.33 ₹ 23.4B +1.77%
20-Oct-2025
₹ 266.21 ₹ 274.94 ₹ 260.89 ₹ 269.44 ₹ 20.4B +1.21%
19-Oct-2025
₹ 257.85 ₹ 268.98 ₹ 254.32 ₹ 266.93 ₹ 17.5B +3.19%
18-Oct-2025
₹ 256.99 ₹ 260.84 ₹ 254.52 ₹ 257.83 ₹ 14.2B +0.33%
17-Oct-2025
₹ 268.91 ₹ 270.62 ₹ 245.92 ₹ 256.77 ₹ 38.8B -4.22%
16-Oct-2025
₹ 278.91 ₹ 280.81 ₹ 268.35 ₹ 268.53 ₹ 32.7B -3.72%
15-Oct-2025
₹ 289.52 ₹ 293.96 ₹ 275.81 ₹ 278.16 ₹ 25.4B -3.97%
14-Oct-2025
₹ 300.86 ₹ 305.91 ₹ 274.45 ₹ 290.33 ₹ 41.7B -3.61%
13-Oct-2025
₹ 289.87 ₹ 298.81 ₹ 284.58 ₹ 298.81 ₹ 40.6B +3.36%
12-Oct-2025
₹ 278.27 ₹ 290.75 ₹ 259.49 ₹ 290.27 ₹ 42.2B +4.31%
11-Oct-2025
₹ 356.11 ₹ 356.11 ₹ 129.36 ₹ 278.14 ₹ 134.7B -21.89%
10-Oct-2025
₹ 358.57 ₹ 379.60 ₹ 354.64 ₹ 355.38 ₹ 38.8B -0.89%
09-Oct-2025
₹ 374.44 ₹ 375.38 ₹ 353.86 ₹ 358.34 ₹ 27.7B -4.30%
08-Oct-2025
₹ 368.38 ₹ 376.15 ₹ 362.32 ₹ 375.56 ₹ 25.3B +1.95%

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 95,67,646
+1,23,794
+1.31%
Ethereum Price
Ethereum(ETH)
₹ 3,37,108
+1,155
+0.34%
Tether Price
Tether(USDT)
₹ 87.57
-0.47
-0.53%
Binance Coin Price
Binance Coin(BNB)
₹ 95,728
+1,903
+2.03%
Ripple Price
Ripple(XRP)
₹ 209.52
-0.81
-0.39%
Solana Price
Solana(SOL)
₹ 16,591
+352.90
+2.17%
USD Coin Price
USD Coin(USDC)
₹ 87.80
+0.08
+0.10%
TRON Price
TRON(TRX)
₹ 28.20
+0.09
+0.33%
Dogecoin Price
Dogecoin(DOGE)
₹ 16.97
+0.21
+1.25%
Cardano Price
Cardano(ADA)
₹ 56.3
+0.25
+0.45%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 95,79,729
+92,110
+0.97%
WETH Price
WETH(WETH)
₹ 3,38,240
+620.92
+0.18%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »