Previous close | ₹ 839.60 |
Open | ₹ 811.63 |
Day's range | ₹ 723.75 - ₹ 832.28 |
52-week Range | ₹ 299.51 - ₹ 986.47 |
7d Low - 7d High | ₹ 723.75 - ₹ 969.54 |
30d Low - 30d High | ₹ 601.93 - ₹ 969.54 |
90d Low - 90d High | ₹ 498.23 - ₹ 986.47 |
Start date | 19 Aug 2020 |
Market Cap | ₹ 1.1T |
Volume | ₹ 47.9B |
Fully Diluted Market Cap | ₹ 1.1T |
Circulating Supply | 1,42,37,22,464 DOT |
Max Supply | NA |
Total Supply | 1.4B |
Polkadot ROI | 226.49% |
volume / market_cap | 0.04455314 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
18-Mar-2024
|
₹ 919.28 | ₹ 935.80 | ₹ 890.20 | ₹ 892 | ₹ 2.4M | -2.97% |
17-Mar-2024
|
₹ 901.45 | ₹ 930.20 | ₹ 840.10 | ₹ 930.20 | ₹ 4.8M | +3.19% |
16-Mar-2024
|
₹ 921.10 | ₹ 969.99 | ₹ 901.40 | ₹ 901.40 | ₹ 3.4M | -2.13% |
15-Mar-2024
|
₹ 981.20 | ₹ 998.90 | ₹ 901.20 | ₹ 921.20 | ₹ 5.5M | -6.12% |
14-Mar-2024
|
₹ 950 | ₹ 1,025.93 | ₹ 944.13 | ₹ 981.20 | ₹ 5.7M | +3.27% |
13-Mar-2024
|
₹ 937.26 | ₹ 960 | ₹ 911 | ₹ 949.96 | ₹ 4.2M | +1.36% |
12-Mar-2024
|
₹ 955 | ₹ 958 | ₹ 899 | ₹ 936 | ₹ 6.0M | -1.99% |
11-Mar-2024
|
₹ 895 | ₹ 949.50 | ₹ 875 | ₹ 946.44 | ₹ 4.8M | +5.75% |
10-Mar-2024
|
₹ 903.51 | ₹ 921.25 | ₹ 895 | ₹ 895 | ₹ 3.8M | -0.94% |
09-Mar-2024
|
₹ 889.76 | ₹ 920.22 | ₹ 880.10 | ₹ 903.51 | ₹ 4.6M | +1.55% |
08-Mar-2024
|
₹ 895 | ₹ 932 | ₹ 862.20 | ₹ 889.65 | ₹ 6.5M | -0.60% |
07-Mar-2024
|
₹ 863 | ₹ 931 | ₹ 860 | ₹ 896 | ₹ 6.3M | +3.82% |
06-Mar-2024
|
₹ 801.80 | ₹ 863 | ₹ 730.20 | ₹ 863 | ₹ 4.6M | +7.73% |
05-Mar-2024
|
₹ 870 | ₹ 880.35 | ₹ 629 | ₹ 801.80 | ₹ 10.8M | -7.92% |
04-Mar-2024
|
₹ 836 | ₹ 881.49 | ₹ 830 | ₹ 881.49 | ₹ 4.5M | +5.44% |
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,54,688 |
▼
-6.77%
-3,81,697
|
Ethereum(ETH)
|
|
₹ 2,63,911 |
▼
-7.11%
-20,190
|
Tether(USDT)
|
|
₹ 82.1 |
▲
+0.60%
+0.49
|
Solana(SOL)
|
|
₹ 14,830 |
▼
-10.12%
-1,669.80
|
Binance Coin(BNB)
|
|
₹ 42,763 |
▼
-9.65%
-4,568
|
Ripple(XRP)
|
|
₹ 49.29 |
▼
-3.13%
-1.59
|
USD Coin(USDC)
|
|
₹ 81.4 |
▲
+0.86%
+0.69
|
Avalanche(AVAX)
|
|
₹ 4,879.71 |
▼
-6.02%
-312.72
|
Cardano(ADA)
|
|
₹ 51.29 |
▼
-7.67%
-4.26
|
Dogecoin(DOGE)
|
|
₹ 10.90 |
▼
-9.68%
-1.17
|
Shiba Inu(SHIB)
|
|
₹ 0.002104 |
▼
-8.25%
-0.000189
|
Polkadot(DOT)
|
|
₹ 755.66 |
▼
-10.00%
-83.94
|
Advertisement