Polkadot Price (DOT INR)

₹ 118.7 -3.52 (-2.89%)

Updated: 18 May 2026 22:48 IST

Overview DOT Price History

Previous close	₹ 121.59
Open	₹ 121.52
Day's range	₹ 117.56 - ₹ 123.27
52-week Range	₹ 108.82 - ₹ 492.41
7d Low - 7d High	₹ 117.56 - ₹ 137.96
30d Low - 30d High	₹ 114.68 - ₹ 137.96
90d Low - 90d High	₹ 110.57 - ₹ 168.76
Start date	19 Aug 2020

Market Cap	₹ 199.4B
Volume	₹ 16.7B
Fully Diluted Market Cap	₹ 248.1B
Circulating Supply	1,68,43,97,777 DOT
Max Supply	2,10,00,00,000
Total Supply	1.7B
Polkadot ROI	-55.98%
volume / market_cap	0.08439351

DOT price in INR

Polkadot Price in India Today

Exchange	Polkadot Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 118.7	-2.89%	₹ 16.7B	Trade
BuyUcoin	₹ 118.19	-3.29%	₹ 16.4B	Trade
Binance	₹ 118.44	-2.71%	₹ 884.9M	Trade
CoinSwitch	₹ 121.72	-2.51%	₹ 14.4B	Trade
CoinDCX	₹ 122.12	-2.16%	₹ 7,22,741	Trade
Giottus	₹ 132	0.00%	₹ 443.67	Trade

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date	Open	High	Low	Close	Volume	Change (%)
17-May-2026	₹ 122.51	₹ 123.99	₹ 120.63	₹ 121.35	₹ 9.7B	-0.94%
16-May-2026	₹ 126.80	₹ 127.58	₹ 119.96	₹ 122.58	₹ 12.7B	-3.33%
15-May-2026	₹ 135.51	₹ 135.55	₹ 124.22	₹ 126.59	₹ 17.0B	-6.26%
14-May-2026	₹ 128.38	₹ 134.61	₹ 125.82	₹ 134.61	₹ 16.8B	+4.85%
13-May-2026	₹ 126.52	₹ 136.78	₹ 126.52	₹ 128.41	₹ 20.1B	+1.49%
12-May-2026	₹ 130.78	₹ 131.14	₹ 125.75	₹ 126.48	₹ 13.6B	-3.29%
11-May-2026	₹ 132.45	₹ 133.61	₹ 127.24	₹ 130.83	₹ 18.2B	-1.22%
10-May-2026	₹ 128.48	₹ 132.40	₹ 125.67	₹ 132.37	₹ 13.6B	+3.38%
09-May-2026	₹ 129.48	₹ 131.25	₹ 126.59	₹ 127.89	₹ 14.3B	-1.23%
08-May-2026	₹ 123.74	₹ 129.38	₹ 122.35	₹ 129.38	₹ 16.6B	+4.56%
07-May-2026	₹ 123.56	₹ 125.85	₹ 122.95	₹ 123.65	₹ 16.6B	+0.08%
06-May-2026	₹ 120.49	₹ 125.73	₹ 120.43	₹ 123.45	₹ 18.4B	+2.46%
05-May-2026	₹ 117.63	₹ 122.73	₹ 116.55	₹ 120.58	₹ 13.3B	+2.50%
04-May-2026	₹ 115.11	₹ 119.55	₹ 114.39	₹ 118.29	₹ 16.8B	+2.53%
03-May-2026	₹ 115.11	₹ 117.53	₹ 114.33	₹ 114.98	₹ 11.7B	-0.11%

Polkadot Full Price History

Polkadot (DOT) News

Bitcoin Price Hovers Over $29,000 Mark; Losses Strike Tether, Ripple, Polkadot
Bitcoin, Ether Slip Down Price Ladder; Cardano, Polkadot Emerge Among Profit-Making Altcoins
BTC, ETH Open with Price Dips, Polkadot and Monero Emerge Among Gainers
Polkadot Encourages Community to Fight Scams for Bounty, Details Here
Tether Announces Launch on Polkadot to Improve Web3 Footprint
Polkadot Builder Parity Technologies Add Three New Executives to Its Leadership Team

Shomik Sen Bhattacharjee
Why I Am Bullish on Polkadot for 2022

Rohas Nagpal
Bitcoin Shoots Above $65,000 as Ether, Dogecoin, Polkadot, Other Crypto Coins Begin Week in Green

Shomik Sen Bhattacharjee
Polkadot Founder Gavin Wood Teases Funding Network Worth Over $750 Million

Radhika Parashar
Bitcoin Recovers From Blip to Trade at $58,000 as Ether, Polkadot Make Big Gains

Shomik Sen Bhattacharjee

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,60,412	▼ -1,34,134 -1.79%
Ethereum(ETH)	₹ 2,02,540	▼ -6,617.92 -3.16%
Tether(USDT)	₹ 96.22	▲ +0.23 +0.24%
Binance Coin(BNB)	₹ 60,425	▼ -1,254.70 -2.03%
Ripple(XRP)	₹ 132.57	▼ -3.15 -2.32%
USD Coin(USDC)	₹ 93.20	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,108.3	▼ -196.52 -2.37%
TRON(TRX)	₹ 34.18	▼ -0.11 -0.32%
Dogecoin(DOGE)	₹ 9.99	▼ -0.56 -5.32%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 23.92	▼ -0.56 -2.29%
Wrapped Bitcoin(WBTC)	₹ 67,89,000	◀▶ 0.00 0.00%