Polkadot Price (DOT INR)

Polkadot Price in India
₹ 373.81 +12.93 (+3.58%)
Updated: 2 October 2025 21:48 IST
Previous close ₹ 360.88
Open ₹ 360.2
Day's range ₹ 359.85 - ₹ 382.50
52-week Range ₹ 268.38 - ₹ 1,029.52
7d Low - 7d High ₹ 335.94 - ₹ 382.50
30d Low - 30d High ₹ 331.54 - ₹ 432.58
90d Low - 90d High ₹ 294.76 - ₹ 432.58
Start date 19 Aug 2020
Market Cap
₹ 614.6B
Volume
₹ 29.7B
Fully Diluted Market Cap
₹ 609.0B
Circulating Supply
1,62,28,41,475 DOT
Max Supply
NA
Total Supply
1.6B
Polkadot ROI
51.69%
volume / market_cap 0.04841239
DOT price in INR

Polkadot Price in India Today

Exchange Polkadot Price Change (24h) Volume (24h)
BuyUcoin
₹ 373.81 3.58% ₹ 26.7B Trade
CoinMarketCap
₹ 376.52 4.13% ₹ 29.6B Trade
Giottus
₹ 377.30 0.00% ₹ 3,773 Trade
CoinDCX
₹ 387.97 3.17% ₹ 2.8M Trade
CoinSwitch
₹ 390.55 3.41% ₹ 26.3B Trade

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date Open High Low Close Volume Change (%)
01-Oct-2025
₹ 341.78 ₹ 364.75 ₹ 341.23 ₹ 361.57 ₹ 24.4B +5.79%
30-Sep-2025
₹ 349.99 ₹ 356.59 ₹ 339.73 ₹ 341.54 ₹ 17.9B -2.56%
29-Sep-2025
₹ 344.73 ₹ 355.41 ₹ 344.36 ₹ 350.50 ₹ 25.6B +1.54%
28-Sep-2025
₹ 342.91 ₹ 347.15 ₹ 337.16 ₹ 344.79 ₹ 14.4B +0.55%
27-Sep-2025
₹ 351.89 ₹ 351.89 ₹ 342.58 ₹ 343.87 ₹ 15.4B -2.50%
26-Sep-2025
₹ 342.78 ₹ 351.74 ₹ 335.82 ₹ 351.48 ₹ 25.1B +2.54%
25-Sep-2025
₹ 359.26 ₹ 359.53 ₹ 336.95 ₹ 342.21 ₹ 33.9B -4.74%
24-Sep-2025
₹ 354.31 ₹ 364.29 ₹ 347.41 ₹ 359.14 ₹ 25.2B +1.37%
23-Sep-2025
₹ 351.57 ₹ 359.96 ₹ 348.24 ₹ 353.85 ₹ 23.8B +0.65%
22-Sep-2025
₹ 377.26 ₹ 378.51 ₹ 349.75 ₹ 351.52 ₹ 42.8B -6.82%
21-Sep-2025
₹ 386.94 ₹ 387.14 ₹ 374.49 ₹ 377.74 ₹ 20.5B -2.38%
20-Sep-2025
₹ 387.33 ₹ 391.84 ₹ 379.48 ₹ 387.78 ₹ 27.9B -0.07%
19-Sep-2025
₹ 404.73 ₹ 425.29 ₹ 384.78 ₹ 386.46 ₹ 62.1B -4.51%
18-Sep-2025
₹ 370.26 ₹ 404.78 ₹ 366.50 ₹ 404.78 ₹ 43.0B +9.40%
17-Sep-2025
₹ 375.41 ₹ 377.20 ₹ 364.66 ₹ 367.99 ₹ 23.1B -1.98%

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 1,05,55,300
+1,50,681
+1.45%
Ethereum Price
Ethereum(ETH)
₹ 3,88,764
+5,252
+1.37%
Ripple Price
Ripple(XRP)
₹ 262.71
+1.73
+0.66%
Tether Price
Tether(USDT)
₹ 88.32
+0.12
+0.14%
Binance Coin Price
Binance Coin(BNB)
₹ 92,817
+2,185
+2.41%
Solana Price
Solana(SOL)
₹ 19,878
+401.14
+2.06%
USD Coin Price
USD Coin(USDC)
₹ 88.73
+0.09
+0.11%
Dogecoin Price
Dogecoin(DOGE)
₹ 22.29
+0.65
+3.00%
TRON Price
TRON(TRX)
₹ 30.33
+0.20
+0.66%
Cardano Price
Cardano(ADA)
₹ 74.73
+0.27
+0.36%
Chainlink Price
Chainlink(LINK)
₹ 1,963.5
-23.96
-1.21%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 99,24,772
◀▶
0.00
0.00%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »