Previous close | ₹ 360.88 |
Open | ₹ 360.2 |
Day's range | ₹ 359.85 - ₹ 382.50 |
52-week Range | ₹ 268.38 - ₹ 1,029.52 |
7d Low - 7d High | ₹ 335.94 - ₹ 382.50 |
30d Low - 30d High | ₹ 331.54 - ₹ 432.58 |
90d Low - 90d High | ₹ 294.76 - ₹ 432.58 |
Start date | 19 Aug 2020 |
Market Cap | ₹ 614.6B |
Volume | ₹ 29.7B |
Fully Diluted Market Cap | ₹ 609.0B |
Circulating Supply | 1,62,28,41,475 DOT |
Max Supply | NA |
Total Supply | 1.6B |
Polkadot ROI | 51.69% |
volume / market_cap | 0.04841239 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
01-Oct-2025
|
₹ 341.78 | ₹ 364.75 | ₹ 341.23 | ₹ 361.57 | ₹ 24.4B | +5.79% |
30-Sep-2025
|
₹ 349.99 | ₹ 356.59 | ₹ 339.73 | ₹ 341.54 | ₹ 17.9B | -2.56% |
29-Sep-2025
|
₹ 344.73 | ₹ 355.41 | ₹ 344.36 | ₹ 350.50 | ₹ 25.6B | +1.54% |
28-Sep-2025
|
₹ 342.91 | ₹ 347.15 | ₹ 337.16 | ₹ 344.79 | ₹ 14.4B | +0.55% |
27-Sep-2025
|
₹ 351.89 | ₹ 351.89 | ₹ 342.58 | ₹ 343.87 | ₹ 15.4B | -2.50% |
26-Sep-2025
|
₹ 342.78 | ₹ 351.74 | ₹ 335.82 | ₹ 351.48 | ₹ 25.1B | +2.54% |
25-Sep-2025
|
₹ 359.26 | ₹ 359.53 | ₹ 336.95 | ₹ 342.21 | ₹ 33.9B | -4.74% |
24-Sep-2025
|
₹ 354.31 | ₹ 364.29 | ₹ 347.41 | ₹ 359.14 | ₹ 25.2B | +1.37% |
23-Sep-2025
|
₹ 351.57 | ₹ 359.96 | ₹ 348.24 | ₹ 353.85 | ₹ 23.8B | +0.65% |
22-Sep-2025
|
₹ 377.26 | ₹ 378.51 | ₹ 349.75 | ₹ 351.52 | ₹ 42.8B | -6.82% |
21-Sep-2025
|
₹ 386.94 | ₹ 387.14 | ₹ 374.49 | ₹ 377.74 | ₹ 20.5B | -2.38% |
20-Sep-2025
|
₹ 387.33 | ₹ 391.84 | ₹ 379.48 | ₹ 387.78 | ₹ 27.9B | -0.07% |
19-Sep-2025
|
₹ 404.73 | ₹ 425.29 | ₹ 384.78 | ₹ 386.46 | ₹ 62.1B | -4.51% |
18-Sep-2025
|
₹ 370.26 | ₹ 404.78 | ₹ 366.50 | ₹ 404.78 | ₹ 43.0B | +9.40% |
17-Sep-2025
|
₹ 375.41 | ₹ 377.20 | ₹ 364.66 | ₹ 367.99 | ₹ 23.1B | -1.98% |
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 1,05,55,300 |
▲
+1.45%
+1,50,681
|
![]() Ethereum(ETH)
|
|
₹ 3,88,764 |
▲
+1.37%
+5,252
|
![]() Ripple(XRP)
|
|
₹ 262.71 |
▲
+0.66%
+1.73
|
![]() Tether(USDT)
|
|
₹ 88.32 |
▲
+0.14%
+0.12
|
![]() Binance Coin(BNB)
|
|
₹ 92,817 |
▲
+2.41%
+2,185
|
![]() Solana(SOL)
|
|
₹ 19,878 |
▲
+2.06%
+401.14
|
![]() USD Coin(USDC)
|
|
₹ 88.73 |
▲
+0.11%
+0.09
|
![]() Dogecoin(DOGE)
|
|
₹ 22.29 |
▲
+3.00%
+0.65
|
![]() TRON(TRX)
|
|
₹ 30.33 |
▲
+0.66%
+0.20
|
![]() Cardano(ADA)
|
|
₹ 74.73 |
▲
+0.36%
+0.27
|
![]() Chainlink(LINK)
|
|
₹ 1,963.5 |
▼
-1.21%
-23.96
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
Advertisement