Polkadot Price (DOT INR)

Polkadot Price in India
₹ 679.44 +36.1 (+5.60%)
Updated: 25 June 2022 05:07 IST
Previous close ₹ 643.43
Open ₹ 668.49
Day's range ₹ 726.13 - ₹ 775.64
52-week Range ₹ 566.90 - ₹ 4,257.93
7d Low - 7d High ₹ 666.60 - ₹ 830.22
30d Low - 30d High ₹ 566.90 - ₹ 1,270.97
90d Low - 90d High ₹ 566.90 - ₹ 1,839.81
Start date 19 Aug 2020
Market Cap
₹ 639.9B
Volume
₹ 37.5B
Fully Diluted Market Cap
₹ 837.4B
Circulating Supply
98,75,79,314 DOT
Max Supply
NA
Total Supply
1.1B
Polkadot ROI
251.89%
volume / market_cap 0.05087292
DOT price in INR

Polkadot Price in India Today

Exchange Polkadot Price Change (24h) Volume (24h)
BuyUcoin
₹ 643.48 5.86% ₹ 33.3B
CoinMarketCap
₹ 647.4 6.31% ₹ 37.5B
Binance
₹ 647.91 6.47% ₹ 3.5B
CoinSwitch
₹ 679.44 5.60% ₹ 35.1B
WazirX
₹ 679.68 6.10% ₹ 2.9M
CoinDCX
₹ 684.64 6.08% ₹ 2,42,916

Polkadot Price History Chart (Last 15 Days)

Polkadot Price Historical Data (Polkadot INR)

Date Open High Low Close Volume Change (%)
24-Jun-2022
₹ 624.93 ₹ 675 ₹ 620.26 ₹ 662.61 ₹ 2.9M +6.03%
23-Jun-2022
₹ 631.43 ₹ 639.10 ₹ 615 ₹ 624.55 ₹ 1.3M -1.09%
22-Jun-2022
₹ 658.34 ₹ 658.34 ₹ 611.22 ₹ 633.87 ₹ 2.8M -3.72%
21-Jun-2022
₹ 631.54 ₹ 682.79 ₹ 630.64 ₹ 658 ₹ 2.5M +4.19%
20-Jun-2022
₹ 604.76 ₹ 657.97 ₹ 593.47 ₹ 631.54 ₹ 2.2M +4.43%
19-Jun-2022
₹ 555 ₹ 606.12 ₹ 540.66 ₹ 604.54 ₹ 2.4M +8.93%
18-Jun-2022
₹ 600.13 ₹ 609.45 ₹ 555.10 ₹ 560.90 ₹ 2.6M -6.54%
17-Jun-2022
₹ 605.70 ₹ 613.60 ₹ 581.31 ₹ 602.70 ₹ 1.4M -0.50%
16-Jun-2022
₹ 581.93 ₹ 715 ₹ 580.72 ₹ 602.87 ₹ 3.2M +3.60%
15-Jun-2022
₹ 601.73 ₹ 632.87 ₹ 565.78 ₹ 581.93 ₹ 2.6M -3.29%
14-Jun-2022
₹ 592 ₹ 620.88 ₹ 553.84 ₹ 607.60 ₹ 3.7M +2.54%
13-Jun-2022
₹ 647.68 ₹ 648.17 ₹ 525.56 ₹ 592.20 ₹ 4.0M -8.59%
12-Jun-2022
₹ 669.33 ₹ 692.96 ₹ 620 ₹ 646.72 ₹ 2.3M -3.38%
11-Jun-2022
₹ 713.10 ₹ 725.47 ₹ 657 ₹ 669.71 ₹ 2.0M -6.07%
10-Jun-2022
₹ 759.90 ₹ 762 ₹ 711 ₹ 712.10 ₹ 1.1M -6.30%

About Polkadot

Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.

According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 17,52,929
+15,178
+0.87%
Ethereum Price
Ethereum(ETH)
₹ 1,01,564
+7,342.11
+7.79%
Tether Price
Tether(USDT)
₹ 82.13
-0.22
-0.26%
USD Coin Price
USD Coin(USDC)
₹ 82.21
-0.03
-0.03%
Binance Coin Price
Binance Coin(BNB)
₹ 19,841
+985.6
+5.22%
Ripple Price
Ripple(XRP)
₹ 30.47
+2.82
+10.19%
Binance USD Price
Binance USD(BUSD)
₹ 78.32
+0.13
+0.17%
Cardano Price
Cardano(ADA)
₹ 41.33
+1.89
+4.78%
Solana Price
Solana(SOL)
₹ 3,507.61
+364.25
+11.59%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.56
+0.26
+4.84%
Polkadot Price
Polkadot(DOT)
₹ 679.44
+36.1
+5.60%
TRON Price
TRON(TRX)
₹ 5.43
+0.19
+3.55%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.