- Home
- Finance
- Cryptocurrency Prices
- Polkadot
Polkadot Price (DOT INR)
₹ 834.32
+27.96 (+3.47%)
Updated: 22 May 2022 19:17 IST
Overview DOT Price History
| Previous close | ₹ 806.36 |
| Open | ₹ 806.19 |
| Day's range | ₹ 755.47 - ₹ 802.13 |
| 52-week Range | ₹ 569.91 - ₹ 4,280.48 |
| 7d Low - 7d High | ₹ 721.52 - ₹ 919.64 |
| 30d Low - 30d High | ₹ 569.91 - ₹ 1,496.67 |
| 90d Low - 90d High | ₹ 569.91 - ₹ 1,849.55 |
| Start date | 19 Aug 2020 |
| Market Cap | ₹ 781.9B |
| Volume | ₹ 36.9B |
| Fully Diluted Market Cap | ₹ 866.3B |
| Circulating Supply | 98,75,79,314 DOT |
| Max Supply | NA |
| Total Supply | 1.1B |
| Polkadot ROI | 261.86% |
| Volume / Market Cap | 0.04646223 |
Polkadot Price in India Today
| Exchange | Polkadot Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| Binance | ₹ 791.63 | 4.05% | ₹ 3.6B |
| CoinMarketCap | ₹ 791.96 | 4.16% | ₹ 36.8B |
| BuyUcoin | ₹ 792.87 | 4.29% | ₹ 26.1B |
| WazirX | ₹ 820.1 | 3.53% | ₹ 3.1M |
| CoinDCX | ₹ 830.10 | 3.50% | ₹ 2,13,555 |
| CoinSwitch | ₹ 834.32 | 3.47% | ₹ 34.9B |
Polkadot Price History Chart (Last 15 Days)
Polkadot Price Historical Data (Polkadot INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 21-May-2022 | ₹ 775.79 | ₹ 812.29 | ₹ 772 | ₹ 802.58 | ₹ 2.5M | +3.45% |
| 20-May-2022 | ₹ 815.39 | ₹ 821.87 | ₹ 771.75 | ₹ 774.44 | ₹ 2.3M | -5.02% |
| 19-May-2022 | ₹ 816.45 | ₹ 840.40 | ₹ 753 | ₹ 818.59 | ₹ 2.8M | +0.26% |
| 18-May-2022 | ₹ 857.10 | ₹ 898 | ₹ 798.46 | ₹ 815.12 | ₹ 3.3M | -4.89% |
| 17-May-2022 | ₹ 873.72 | ₹ 912.92 | ₹ 852.87 | ₹ 860 | ₹ 3.0M | -1.57% |
| 16-May-2022 | ₹ 905.34 | ₹ 951.55 | ₹ 850 | ₹ 871.90 | ₹ 4.6M | -3.78% |
| 15-May-2022 | ₹ 910.76 | ₹ 934.56 | ₹ 852.64 | ₹ 900.26 | ₹ 4.6M | -1.15% |
| 14-May-2022 | ₹ 867.51 | ₹ 907.21 | ₹ 797.42 | ₹ 902.16 | ₹ 7.0M | +3.99% |
| 13-May-2022 | ₹ 716.64 | ₹ 950.98 | ₹ 669.24 | ₹ 870.46 | ₹ 14.8M | +21.46% |
| 12-May-2022 | ₹ 750.24 | ₹ 771.87 | ₹ 614 | ₹ 714.90 | ₹ 14.2M | -4.82% |
| 11-May-2022 | ₹ 952.72 | ₹ 958.82 | ₹ 684.41 | ₹ 749.57 | ₹ 17.7M | -21.32% |
| 10-May-2022 | ₹ 912.10 | ₹ 1,015.93 | ₹ 866.26 | ₹ 955.31 | ₹ 15.6M | +4.75% |
| 09-May-2022 | ₹ 1,075.46 | ₹ 1,093.36 | ₹ 902.90 | ₹ 913.61 | ₹ 11.3M | -15.05% |
| 08-May-2022 | ₹ 1,141.96 | ₹ 1,144.87 | ₹ 1,062 | ₹ 1,078.66 | ₹ 6.0M | -5.54% |
| 07-May-2022 | ₹ 1,151.18 | ₹ 1,164.30 | ₹ 1,126 | ₹ 1,144.40 | ₹ 6.0M | -0.59% |
Polkadot (DOT) News
-
Rohas Nagpal - Shomik Sen Bhattacharjee
-
- Shomik Sen Bhattacharjee
About Polkadot
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 24,53,970 | ▲ +1.57% +37,978 |
 Ethereum(ETH) | | ₹ 1,65,241 | ▲ +1.55% +2,528.28 |
| Tether(USDT) | | ₹ 81.71 | ▼ -0.95% -0.78 |
| USD Coin(USDC) | | ₹ 81.86 | ▼ -0.91% -0.75 |
| Binance Coin(BNB) | | ₹ 26,136 | ▲ +2.81% +714.43 |
| Ripple(XRP) | | ₹ 34.36 | ▲ +0.99% +0.34 |
| Binance USD(BUSD) | | ₹ 77.74 | ◀▶ 0.00% 0.00 |
| Cardano(ADA) | | ₹ 44.44 | ▲ +1.74% +0.76 |
| Solana(SOL) | | ₹ 4,220.45 | ▲ +2.36% +97.28 |
| Dogecoin(DOGE) | | ₹ 7.6 | ▲ +1.57% +0.11 |
| Polkadot(DOT) | | ₹ 832.53 | ▲ +3.31% +26.69 |
| Avalanche(AVAX) | | ₹ 2,549.73 | ▲ +5.17% +125.42 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
