Previous close | ₹ 616.18 |
Open | ₹ 615.62 |
Day's range | ₹ 585.41 - ₹ 624.13 |
52-week Range | ₹ 300.70 - ₹ 990.40 |
7d Low - 7d High | ₹ 524.99 - ₹ 630.84 |
30d Low - 30d High | ₹ 484.27 - ₹ 837.86 |
90d Low - 90d High | ₹ 484.27 - ₹ 990.40 |
Start date | 19 Aug 2020 |
Market Cap | ₹ 836.1B |
Volume | ₹ 19.7B |
Fully Diluted Market Cap | ₹ 843.7B |
Circulating Supply | 1,43,69,41,057 DOT |
Max Supply | NA |
Total Supply | 1.4B |
Polkadot ROI | 152.83% |
volume / market_cap | 0.023298 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-Apr-2024
|
₹ 679 | ₹ 689 | ₹ 670 | ₹ 672 | ₹ 1.1M | -1.03% |
22-Apr-2024
|
₹ 647.30 | ₹ 679 | ₹ 645.20 | ₹ 679 | ₹ 1.5M | +4.94% |
21-Apr-2024
|
₹ 662.21 | ₹ 668.99 | ₹ 647 | ₹ 647.30 | ₹ 9,57,371 | -2.29% |
20-Apr-2024
|
₹ 624.10 | ₹ 662.21 | ₹ 624.10 | ₹ 662.21 | ₹ 5,49,958 | +6.12% |
19-Apr-2024
|
₹ 621.20 | ₹ 641.98 | ₹ 605.11 | ₹ 623.93 | ₹ 1.8M | +0.47% |
18-Apr-2024
|
₹ 622.12 | ₹ 640 | ₹ 620 | ₹ 621.20 | ₹ 7,42,050 | -0.18% |
17-Apr-2024
|
₹ 626.68 | ₹ 647.45 | ₹ 615 | ₹ 621.80 | ₹ 1.1M | -0.89% |
16-Apr-2024
|
₹ 649.92 | ₹ 655 | ₹ 610 | ₹ 626.14 | ₹ 8,74,053 | -3.66% |
15-Apr-2024
|
₹ 623.44 | ₹ 691.99 | ₹ 610.10 | ₹ 632.96 | ₹ 2.5M | +1.53% |
14-Apr-2024
|
₹ 649.10 | ₹ 651.15 | ₹ 560.50 | ₹ 618.10 | ₹ 5.4M | -4.78% |
13-Apr-2024
|
₹ 706.67 | ₹ 706.67 | ₹ 640 | ₹ 656.67 | ₹ 6.4M | -7.08% |
12-Apr-2024
|
₹ 742.86 | ₹ 762 | ₹ 712 | ₹ 712 | ₹ 1.9M | -4.15% |
11-Apr-2024
|
₹ 751.90 | ₹ 765 | ₹ 740 | ₹ 742.86 | ₹ 1.2M | -1.10% |
10-Apr-2024
|
₹ 762.36 | ₹ 774.98 | ₹ 745 | ₹ 751.60 | ₹ 1.3M | -1.48% |
09-Apr-2024
|
₹ 775.40 | ₹ 789.94 | ₹ 760 | ₹ 762.10 | ₹ 1.2M | -1.68% |
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 53,85,481 |
▼
-2.99%
-1,66,037
|
Ethereum(ETH)
|
|
₹ 2,53,001 |
▼
-1.17%
-2,998.99
|
Tether(USDT)
|
|
₹ 79.53 |
▼
-0.74%
-0.59
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-1.88%
-900
|
Solana(SOL)
|
|
₹ 12,668 |
▼
-4.04%
-532.90
|
USD Coin(USDC)
|
|
₹ 80.25 |
▼
-0.62%
-0.50
|
Ripple(XRP)
|
|
₹ 43.97 |
▼
-3.65%
-1.66
|
Dogecoin(DOGE)
|
|
₹ 12.76 |
▼
-5.24%
-0.71
|
Cardano(ADA)
|
|
₹ 39.62 |
▼
-6.14%
-2.59
|
Shiba Inu(SHIB)
|
|
₹ 0.002117 |
▼
-3.82%
-0.000084
|
Avalanche(AVAX)
|
|
₹ 3,070.92 |
▼
-5.54%
-180.25
|
Polkadot(DOT)
|
|
₹ 586.5 |
▼
-4.89%
-30.13
|
Advertisement