Previous close | ₹ 643.43 |
Open | ₹ 668.49 |
Day's range | ₹ 726.13 - ₹ 775.64 |
52-week Range | ₹ 566.90 - ₹ 4,257.93 |
7d Low - 7d High | ₹ 666.60 - ₹ 830.22 |
30d Low - 30d High | ₹ 566.90 - ₹ 1,270.97 |
90d Low - 90d High | ₹ 566.90 - ₹ 1,839.81 |
Start date | 19 Aug 2020 |
Market Cap | ₹ 639.9B |
Volume | ₹ 37.5B |
Fully Diluted Market Cap | ₹ 837.4B |
Circulating Supply | 98,75,79,314 DOT |
Max Supply | NA |
Total Supply | 1.1B |
Polkadot ROI | 251.89% |
volume / market_cap | 0.05087292 |
Exchange | Polkadot Price | Change (24h) | Volume (24h) |
---|---|---|---|
BuyUcoin | ₹ 643.48 | 5.86% | ₹ 33.3B |
CoinMarketCap | ₹ 647.4 | 6.31% | ₹ 37.5B |
Binance | ₹ 647.91 | 6.47% | ₹ 3.5B |
CoinSwitch | ₹ 679.44 | 5.60% | ₹ 35.1B |
WazirX | ₹ 679.68 | 6.10% | ₹ 2.9M |
CoinDCX | ₹ 684.64 | 6.08% | ₹ 2,42,916 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
24-Jun-2022 | ₹ 624.93 | ₹ 675 | ₹ 620.26 | ₹ 662.61 | ₹ 2.9M | +6.03% |
23-Jun-2022 | ₹ 631.43 | ₹ 639.10 | ₹ 615 | ₹ 624.55 | ₹ 1.3M | -1.09% |
22-Jun-2022 | ₹ 658.34 | ₹ 658.34 | ₹ 611.22 | ₹ 633.87 | ₹ 2.8M | -3.72% |
21-Jun-2022 | ₹ 631.54 | ₹ 682.79 | ₹ 630.64 | ₹ 658 | ₹ 2.5M | +4.19% |
20-Jun-2022 | ₹ 604.76 | ₹ 657.97 | ₹ 593.47 | ₹ 631.54 | ₹ 2.2M | +4.43% |
19-Jun-2022 | ₹ 555 | ₹ 606.12 | ₹ 540.66 | ₹ 604.54 | ₹ 2.4M | +8.93% |
18-Jun-2022 | ₹ 600.13 | ₹ 609.45 | ₹ 555.10 | ₹ 560.90 | ₹ 2.6M | -6.54% |
17-Jun-2022 | ₹ 605.70 | ₹ 613.60 | ₹ 581.31 | ₹ 602.70 | ₹ 1.4M | -0.50% |
16-Jun-2022 | ₹ 581.93 | ₹ 715 | ₹ 580.72 | ₹ 602.87 | ₹ 3.2M | +3.60% |
15-Jun-2022 | ₹ 601.73 | ₹ 632.87 | ₹ 565.78 | ₹ 581.93 | ₹ 2.6M | -3.29% |
14-Jun-2022 | ₹ 592 | ₹ 620.88 | ₹ 553.84 | ₹ 607.60 | ₹ 3.7M | +2.54% |
13-Jun-2022 | ₹ 647.68 | ₹ 648.17 | ₹ 525.56 | ₹ 592.20 | ₹ 4.0M | -8.59% |
12-Jun-2022 | ₹ 669.33 | ₹ 692.96 | ₹ 620 | ₹ 646.72 | ₹ 2.3M | -3.38% |
11-Jun-2022 | ₹ 713.10 | ₹ 725.47 | ₹ 657 | ₹ 669.71 | ₹ 2.0M | -6.07% |
10-Jun-2022 | ₹ 759.90 | ₹ 762 | ₹ 711 | ₹ 712.10 | ₹ 1.1M | -6.30% |
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 17,52,929 | ▲ +0.87% +15,178 |
![]() Ethereum(ETH) | | ₹ 1,01,564 | ▲ +7.79% +7,342.11 |
![]() Tether(USDT) | | ₹ 82.13 | ▼ -0.26% -0.22 |
![]() USD Coin(USDC) | | ₹ 82.21 | ▼ -0.03% -0.03 |
![]() Binance Coin(BNB) | | ₹ 19,841 | ▲ +5.22% +985.6 |
![]() Ripple(XRP) | | ₹ 30.47 | ▲ +10.19% +2.82 |
![]() Binance USD(BUSD) | | ₹ 78.32 | ▲ +0.17% +0.13 |
![]() Cardano(ADA) | | ₹ 41.33 | ▲ +4.78% +1.89 |
![]() Solana(SOL) | | ₹ 3,507.61 | ▲ +11.59% +364.25 |
![]() Dogecoin(DOGE) | | ₹ 5.56 | ▲ +4.84% +0.26 |
![]() Polkadot(DOT) | | ₹ 679.44 | ▲ +5.60% +36.1 |
![]() TRON(TRX) | | ₹ 5.43 | ▲ +3.55% +0.19 |
Advertisement