Previous close | ₹ 260.97 |
Open | ₹ 258.79 |
Day's range | ₹ 250.89 - ₹ 265.56 |
52-week Range | ₹ 123.87 - ₹ 1,018.85 |
7d Low - 7d High | ₹ 244.57 - ₹ 280.22 |
30d Low - 30d High | ₹ 123.87 - ₹ 388.83 |
90d Low - 90d High | ₹ 123.87 - ₹ 428.10 |
Start date | 19 Aug 2020 |
Market Cap | ₹ 426.6B |
Volume | ₹ 21.1B |
Fully Diluted Market Cap | ₹ 426.4B |
Circulating Supply | 1,62,97,39,714 DOT |
Max Supply | NA |
Total Supply | 1.6B |
Polkadot ROI | 6.85% |
volume / market_cap | 0.04950909 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
22-Oct-2025
|
₹ 276.46 | ₹ 276.47 | ₹ 258.27 | ₹ 258.27 | ₹ 22.1B | -6.58% |
21-Oct-2025
|
₹ 270.53 | ₹ 280.30 | ₹ 260.14 | ₹ 275.33 | ₹ 23.4B | +1.77% |
20-Oct-2025
|
₹ 266.21 | ₹ 274.94 | ₹ 260.89 | ₹ 269.44 | ₹ 20.4B | +1.21% |
19-Oct-2025
|
₹ 257.85 | ₹ 268.98 | ₹ 254.32 | ₹ 266.93 | ₹ 17.5B | +3.19% |
18-Oct-2025
|
₹ 256.99 | ₹ 260.84 | ₹ 254.52 | ₹ 257.83 | ₹ 14.2B | +0.33% |
17-Oct-2025
|
₹ 268.91 | ₹ 270.62 | ₹ 245.92 | ₹ 256.77 | ₹ 38.8B | -4.22% |
16-Oct-2025
|
₹ 278.91 | ₹ 280.81 | ₹ 268.35 | ₹ 268.53 | ₹ 32.7B | -3.72% |
15-Oct-2025
|
₹ 289.52 | ₹ 293.96 | ₹ 275.81 | ₹ 278.16 | ₹ 25.4B | -3.97% |
14-Oct-2025
|
₹ 300.86 | ₹ 305.91 | ₹ 274.45 | ₹ 290.33 | ₹ 41.7B | -3.61% |
13-Oct-2025
|
₹ 289.87 | ₹ 298.81 | ₹ 284.58 | ₹ 298.81 | ₹ 40.6B | +3.36% |
12-Oct-2025
|
₹ 278.27 | ₹ 290.75 | ₹ 259.49 | ₹ 290.27 | ₹ 42.2B | +4.31% |
11-Oct-2025
|
₹ 356.11 | ₹ 356.11 | ₹ 129.36 | ₹ 278.14 | ₹ 134.7B | -21.89% |
10-Oct-2025
|
₹ 358.57 | ₹ 379.60 | ₹ 354.64 | ₹ 355.38 | ₹ 38.8B | -0.89% |
09-Oct-2025
|
₹ 374.44 | ₹ 375.38 | ₹ 353.86 | ₹ 358.34 | ₹ 27.7B | -4.30% |
08-Oct-2025
|
₹ 368.38 | ₹ 376.15 | ₹ 362.32 | ₹ 375.56 | ₹ 25.3B | +1.95% |
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 95,67,646 |
▲
+1.31%
+1,23,794
|
![]() Ethereum(ETH)
|
|
₹ 3,37,108 |
▲
+0.34%
+1,155
|
![]() Tether(USDT)
|
|
₹ 87.57 |
▼
-0.53%
-0.47
|
![]() Binance Coin(BNB)
|
|
₹ 95,728 |
▲
+2.03%
+1,903
|
![]() Ripple(XRP)
|
|
₹ 209.52 |
▼
-0.39%
-0.81
|
![]() Solana(SOL)
|
|
₹ 16,591 |
▲
+2.17%
+352.90
|
![]() USD Coin(USDC)
|
|
₹ 87.80 |
▲
+0.10%
+0.08
|
![]() TRON(TRX)
|
|
₹ 28.20 |
▲
+0.33%
+0.09
|
![]() Dogecoin(DOGE)
|
|
₹ 16.97 |
▲
+1.25%
+0.21
|
![]() Cardano(ADA)
|
|
₹ 56.3 |
▲
+0.45%
+0.25
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 95,79,729 |
▲
+0.97%
+92,110
|
![]() WETH(WETH)
|
|
₹ 3,38,240 |
▲
+0.18%
+620.92
|
Advertisement