Previous close | ₹ 600.75 |
Open | ₹ 600.55 |
Day's range | ₹ 580.45 - ₹ 642.26 |
52-week Range | ₹ 310.69 - ₹ 1,012.14 |
7d Low - 7d High | ₹ 517.24 - ₹ 762.77 |
30d Low - 30d High | ₹ 517.24 - ₹ 988.11 |
90d Low - 90d High | ₹ 312.94 - ₹ 988.11 |
Start date | 19 Aug 2020 |
Market Cap | ₹ 952.1B |
Volume | ₹ 37.6B |
Fully Diluted Market Cap | ₹ 956.4B |
Circulating Supply | 1,53,16,65,301 DOT |
Max Supply | NA |
Total Supply | 1.5B |
Polkadot ROI | 162.96% |
volume / market_cap | 0.03963271 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-Dec-2024
|
₹ 591.95 | ₹ 604.87 | ₹ 567.34 | ₹ 597.43 | ₹ 36.9B | +0.93% |
22-Dec-2024
|
₹ 597.54 | ₹ 614.44 | ₹ 576.34 | ₹ 589.23 | ₹ 32.4B | -1.39% |
21-Dec-2024
|
₹ 601.85 | ₹ 661.81 | ₹ 592.53 | ₹ 597.64 | ₹ 49.5B | -0.70% |
20-Dec-2024
|
₹ 600.43 | ₹ 615.50 | ₹ 520.27 | ₹ 602.59 | ₹ 88.6B | +0.36% |
19-Dec-2024
|
₹ 709.47 | ₹ 711.89 | ₹ 591.44 | ₹ 591.44 | ₹ 88.7B | -16.64% |
18-Dec-2024
|
₹ 736.53 | ₹ 738.62 | ₹ 691.93 | ₹ 709.30 | ₹ 42.3B | -3.70% |
17-Dec-2024
|
₹ 763.77 | ₹ 770.27 | ₹ 726.57 | ₹ 741.10 | ₹ 48.6B | -2.98% |
16-Dec-2024
|
₹ 758.19 | ₹ 777.40 | ₹ 731.81 | ₹ 764.31 | ₹ 52.7B | +0.81% |
15-Dec-2024
|
₹ 718.11 | ₹ 781.77 | ₹ 709.76 | ₹ 756.67 | ₹ 51.7B | +5.38% |
14-Dec-2024
|
₹ 759.29 | ₹ 779.78 | ₹ 721.85 | ₹ 722.70 | ₹ 44.5B | -4.79% |
13-Dec-2024
|
₹ 791.36 | ₹ 791.36 | ₹ 747.68 | ₹ 759.71 | ₹ 61.1B | -4.00% |
12-Dec-2024
|
₹ 764.37 | ₹ 818.32 | ₹ 760.22 | ₹ 792.26 | ₹ 77.1B | +3.65% |
11-Dec-2024
|
₹ 661.67 | ₹ 783.77 | ₹ 661.67 | ₹ 765.88 | ₹ 81.3B | +15.75% |
10-Dec-2024
|
₹ 814.64 | ₹ 814.64 | ₹ 647.85 | ₹ 665.78 | ₹ 147.0B | -18.27% |
09-Dec-2024
|
₹ 870.53 | ₹ 882.35 | ₹ 802.75 | ₹ 812.67 | ₹ 76.6B | -6.65% |
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 80,11,131 |
▼
-1.65%
-1,34,142
|
Ethereum(ETH)
|
|
₹ 2,88,239 |
▲
+1.11%
+3,173
|
Tether(USDT)
|
|
₹ 85.5 |
▲
+0.05%
+0.04
|
Ripple(XRP)
|
|
₹ 191.1 |
▲
+1.21%
+2.29
|
Binance Coin(BNB)
|
|
₹ 58,878 |
▲
+4.47%
+2,518.73
|
Solana(SOL)
|
|
₹ 16,109 |
▲
+1.64%
+259.77
|
Dogecoin(DOGE)
|
|
₹ 27.34 |
▲
+0.51%
+0.14
|
USD Coin(USDC)
|
|
₹ 80.80 |
▼
-3.20%
-2.68
|
Cardano(ADA)
|
|
₹ 77.41 |
▲
+0.12%
+0.09
|
TRON(TRX)
|
|
₹ 21.43 |
▲
+1.52%
+0.32
|
Avalanche(AVAX)
|
|
₹ 3,273.13 |
▲
+1.82%
+58.59
|
Chainlink(LINK)
|
|
₹ 2,034.30 |
▲
+4.97%
+96.40
|