- Home
- Finance
- Cryptocurrency Prices
- Polkadot
Polkadot Price (DOT INR)
₹ 679.44
+36.1 (+5.60%)
Updated: 25 June 2022 05:07 IST
Overview DOT Price History
| Previous close | ₹ 643.43 |
| Open | ₹ 668.49 |
| Day's range | ₹ 726.13 - ₹ 775.64 |
| 52-week Range | ₹ 566.90 - ₹ 4,257.93 |
| 7d Low - 7d High | ₹ 666.60 - ₹ 830.22 |
| 30d Low - 30d High | ₹ 566.90 - ₹ 1,270.97 |
| 90d Low - 90d High | ₹ 566.90 - ₹ 1,839.81 |
| Start date | 19 Aug 2020 |
| Market Cap | ₹ 639.9B |
| Volume | ₹ 37.5B |
| Fully Diluted Market Cap | ₹ 837.4B |
| Circulating Supply | 98,75,79,314 DOT |
| Max Supply | NA |
| Total Supply | 1.1B |
| Polkadot ROI | 251.89% |
| volume / market_cap | 0.05087292 |
Polkadot Price in India Today
| Exchange | Polkadot Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| BuyUcoin | ₹ 643.48 | 5.86% | ₹ 33.3B |
| CoinMarketCap | ₹ 647.4 | 6.31% | ₹ 37.5B |
| Binance | ₹ 647.91 | 6.47% | ₹ 3.5B |
| CoinSwitch | ₹ 679.44 | 5.60% | ₹ 35.1B |
| WazirX | ₹ 679.68 | 6.10% | ₹ 2.9M |
| CoinDCX | ₹ 684.64 | 6.08% | ₹ 2,42,916 |
Polkadot Price History Chart (Last 15 Days)
Polkadot Price Historical Data (Polkadot INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 24-Jun-2022 | ₹ 624.93 | ₹ 675 | ₹ 620.26 | ₹ 662.61 | ₹ 2.9M | +6.03% |
| 23-Jun-2022 | ₹ 631.43 | ₹ 639.10 | ₹ 615 | ₹ 624.55 | ₹ 1.3M | -1.09% |
| 22-Jun-2022 | ₹ 658.34 | ₹ 658.34 | ₹ 611.22 | ₹ 633.87 | ₹ 2.8M | -3.72% |
| 21-Jun-2022 | ₹ 631.54 | ₹ 682.79 | ₹ 630.64 | ₹ 658 | ₹ 2.5M | +4.19% |
| 20-Jun-2022 | ₹ 604.76 | ₹ 657.97 | ₹ 593.47 | ₹ 631.54 | ₹ 2.2M | +4.43% |
| 19-Jun-2022 | ₹ 555 | ₹ 606.12 | ₹ 540.66 | ₹ 604.54 | ₹ 2.4M | +8.93% |
| 18-Jun-2022 | ₹ 600.13 | ₹ 609.45 | ₹ 555.10 | ₹ 560.90 | ₹ 2.6M | -6.54% |
| 17-Jun-2022 | ₹ 605.70 | ₹ 613.60 | ₹ 581.31 | ₹ 602.70 | ₹ 1.4M | -0.50% |
| 16-Jun-2022 | ₹ 581.93 | ₹ 715 | ₹ 580.72 | ₹ 602.87 | ₹ 3.2M | +3.60% |
| 15-Jun-2022 | ₹ 601.73 | ₹ 632.87 | ₹ 565.78 | ₹ 581.93 | ₹ 2.6M | -3.29% |
| 14-Jun-2022 | ₹ 592 | ₹ 620.88 | ₹ 553.84 | ₹ 607.60 | ₹ 3.7M | +2.54% |
| 13-Jun-2022 | ₹ 647.68 | ₹ 648.17 | ₹ 525.56 | ₹ 592.20 | ₹ 4.0M | -8.59% |
| 12-Jun-2022 | ₹ 669.33 | ₹ 692.96 | ₹ 620 | ₹ 646.72 | ₹ 2.3M | -3.38% |
| 11-Jun-2022 | ₹ 713.10 | ₹ 725.47 | ₹ 657 | ₹ 669.71 | ₹ 2.0M | -6.07% |
| 10-Jun-2022 | ₹ 759.90 | ₹ 762 | ₹ 711 | ₹ 712.10 | ₹ 1.1M | -6.30% |
Polkadot (DOT) News
-
Rohas Nagpal - Shomik Sen Bhattacharjee
-
- Shomik Sen Bhattacharjee
About Polkadot
Polkadot is a platform for cross-blockchain transfers of any type of data or asset, and not just tokens. It has a wide range of interoperability, and spreads transactions across multiple blockchains for spreading transactions, while maintaining security.
According to its creators all stakeholders in Polkadot have a voice in its governance, not just the miners. Its native token is called DOT.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- USD Coin Price
- Binance Coin Price
- Ripple Price
- Binance USD Price
- Cardano Price
- Solana Price
- Dogecoin Price
- Polkadot Price
- TRON Price
- Shiba Inu Price
- Avalanche Price
- Polygon Price
- Uniswap Price
- Litecoin Price
- Chainlink Price
- Stellar Price
- Cosmos Price
- Monero Price
- Bitcoin Cash Price
- Decentraland Price
- Elrond Price
- Bitcoin SV Price
- Zcash Price
- EOS Coin Price
- IOTA Price
- NEO Coin Price
- Zilliqa Price
- Dash Price
- NEM Price
- Qtum Price
- Terra Price
- Baby Doge Coin Price
- Braintrust Price
- SushiSwap Price
- Status Coin Price
- Augur Price
- Spell Token Price
- Fetch.ai Price
- DIA Price
- Gas Coin Price
- Circuits of Value Price
- DOGEFI Price
- Bitcoin Hedge Price
- Underdog Price
- FLEX Price
- Floki Inu Price
- Husky Price
- Nano Dogecoin Price
- Kishu Inu Price
- Doge Killer Price
- WETH Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 17,52,929 | ▲ +0.87% +15,178 |
 Ethereum(ETH) | | ₹ 1,01,564 | ▲ +7.79% +7,342.11 |
| Tether(USDT) | | ₹ 82.13 | ▼ -0.26% -0.22 |
| USD Coin(USDC) | | ₹ 82.21 | ▼ -0.03% -0.03 |
| Binance Coin(BNB) | | ₹ 19,841 | ▲ +5.22% +985.6 |
| Ripple(XRP) | | ₹ 30.47 | ▲ +10.19% +2.82 |
| Binance USD(BUSD) | | ₹ 78.32 | ▲ +0.17% +0.13 |
| Cardano(ADA) | | ₹ 41.33 | ▲ +4.78% +1.89 |
| Solana(SOL) | | ₹ 3,507.61 | ▲ +11.59% +364.25 |
| Dogecoin(DOGE) | | ₹ 5.56 | ▲ +4.84% +0.26 |
| Polkadot(DOT) | | ₹ 679.44 | ▲ +5.60% +36.1 |
| TRON(TRX) | | ₹ 5.43 | ▲ +3.55% +0.19 |
-
09:01
Crypto Unfiltered | Crypto Mixers Explained - Privacy Tools Gone Wrong! -
03:29
Poco F4 5G First Look: Impressive Features In A Premium Design -
08:21
Vivo X80 Pro Review: Still Exceptional? -
02:10
#OhLikeThat: How to View LinkedIn Profiles Anonymously in Private Mode -
03:19
Realme Pad Mini: The Next-Gen Tablet?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
