- Home
- Finance
- Cryptocurrency Prices
- Polkadot
Polkadot Price History
₹ 569.86
-48.54 (-7.85%)
Updated: 25 April 2024 15:24 IST
Overview
DOT Price History
Polkadot Historical Data (DOT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Apr-2024
|
₹ 672 | ₹ 675.80 | ₹ 640.27 | ₹ 646 | ₹ 8,78,979 | -3.87% |
|
23-Apr-2024
|
₹ 679 | ₹ 689 | ₹ 670 | ₹ 672 | ₹ 1.1M | -1.03% |
|
22-Apr-2024
|
₹ 647.30 | ₹ 679 | ₹ 645.20 | ₹ 679 | ₹ 1.5M | +4.94% |
|
21-Apr-2024
|
₹ 662.21 | ₹ 668.99 | ₹ 647 | ₹ 647.30 | ₹ 9,57,371 | -2.29% |
|
20-Apr-2024
|
₹ 624.10 | ₹ 662.21 | ₹ 624.10 | ₹ 662.21 | ₹ 5,49,958 | +6.12% |
|
19-Apr-2024
|
₹ 621.20 | ₹ 641.98 | ₹ 605.11 | ₹ 623.93 | ₹ 1.8M | +0.47% |
|
18-Apr-2024
|
₹ 622.12 | ₹ 640 | ₹ 620 | ₹ 621.20 | ₹ 7,42,050 | -0.18% |
|
17-Apr-2024
|
₹ 626.68 | ₹ 647.45 | ₹ 615 | ₹ 621.80 | ₹ 1.1M | -0.89% |
|
16-Apr-2024
|
₹ 649.92 | ₹ 655 | ₹ 610 | ₹ 626.14 | ₹ 8,74,053 | -3.66% |
|
15-Apr-2024
|
₹ 623.44 | ₹ 691.99 | ₹ 610.10 | ₹ 632.96 | ₹ 2.5M | +1.53% |
|
14-Apr-2024
|
₹ 649.10 | ₹ 651.15 | ₹ 560.50 | ₹ 618.10 | ₹ 5.4M | -4.78% |
|
13-Apr-2024
|
₹ 706.67 | ₹ 706.67 | ₹ 640 | ₹ 656.67 | ₹ 6.4M | -7.08% |
|
12-Apr-2024
|
₹ 742.86 | ₹ 762 | ₹ 712 | ₹ 712 | ₹ 1.9M | -4.15% |
|
11-Apr-2024
|
₹ 751.90 | ₹ 765 | ₹ 740 | ₹ 742.86 | ₹ 1.2M | -1.10% |
|
10-Apr-2024
|
₹ 762.36 | ₹ 774.98 | ₹ 745 | ₹ 751.60 | ₹ 1.3M | -1.48% |
|
09-Apr-2024
|
₹ 775.40 | ₹ 789.94 | ₹ 760 | ₹ 762.10 | ₹ 1.2M | -1.68% |
|
08-Apr-2024
|
₹ 770.20 | ₹ 777.48 | ₹ 750 | ₹ 775.40 | ₹ 1.8M | +0.65% |
|
07-Apr-2024
|
₹ 762.10 | ₹ 777.49 | ₹ 759 | ₹ 770.20 | ₹ 9,56,595 | +1.05% |
|
06-Apr-2024
|
₹ 763 | ₹ 776.58 | ₹ 752.15 | ₹ 762.10 | ₹ 1.1M | -0.13% |
|
05-Apr-2024
|
₹ 786.71 | ₹ 786.71 | ₹ 749.97 | ₹ 763 | ₹ 2.1M | -3.01% |
|
04-Apr-2024
|
₹ 771.11 | ₹ 786.89 | ₹ 760 | ₹ 786.89 | ₹ 1.6M | +2.05% |
|
03-Apr-2024
|
₹ 776.12 | ₹ 796 | ₹ 771 | ₹ 774.70 | ₹ 1.2M | -0.26% |
|
02-Apr-2024
|
₹ 796 | ₹ 810 | ₹ 762 | ₹ 775.20 | ₹ 2.7M | -2.64% |
|
01-Apr-2024
|
₹ 832 | ₹ 840.50 | ₹ 795.16 | ₹ 795.16 | ₹ 2.9M | -4.43% |
|
31-Mar-2024
|
₹ 830 | ₹ 840.99 | ₹ 826.10 | ₹ 832 | ₹ 6,04,398 | +0.24% |
|
30-Mar-2024
|
₹ 840 | ₹ 850 | ₹ 830 | ₹ 831 | ₹ 1.1M | -1.07% |
|
29-Mar-2024
|
₹ 833.50 | ₹ 852 | ₹ 821 | ₹ 836.60 | ₹ 1.3M | +0.36% |
|
28-Mar-2024
|
₹ 830.99 | ₹ 858 | ₹ 825.10 | ₹ 833.10 | ₹ 2.4M | +0.24% |
|
27-Mar-2024
|
₹ 840.80 | ₹ 870 | ₹ 830.16 | ₹ 837 | ₹ 8.2M | -0.37% |
|
26-Mar-2024
|
₹ 860 | ₹ 885 | ₹ 839.51 | ₹ 840 | ₹ 1.8M | -2.33% |
|
25-Mar-2024
|
₹ 830 | ₹ 866.31 | ₹ 825 | ₹ 860 | ₹ 1.3M | +3.61% |
|
24-Mar-2024
|
₹ 825 | ₹ 847 | ₹ 820 | ₹ 830 | ₹ 1.0M | +0.61% |
|
23-Mar-2024
|
₹ 811 | ₹ 832 | ₹ 806 | ₹ 820.30 | ₹ 1.2M | +1.11% |
|
22-Mar-2024
|
₹ 879.50 | ₹ 879.50 | ₹ 804 | ₹ 810.10 | ₹ 3.1M | -7.90% |
|
21-Mar-2024
|
₹ 820.50 | ₹ 893.64 | ₹ 815.20 | ₹ 879.50 | ₹ 3.3M | +7.19% |
|
20-Mar-2024
|
₹ 840.11 | ₹ 863 | ₹ 795.17 | ₹ 820 | ₹ 3.3M | -2.39% |
|
19-Mar-2024
|
₹ 892 | ₹ 909.90 | ₹ 800 | ₹ 840.11 | ₹ 5.3M | -5.82% |
|
18-Mar-2024
|
₹ 919.28 | ₹ 935.80 | ₹ 890.20 | ₹ 892 | ₹ 2.4M | -2.97% |
|
17-Mar-2024
|
₹ 901.45 | ₹ 930.20 | ₹ 840.10 | ₹ 930.20 | ₹ 4.8M | +3.19% |
|
16-Mar-2024
|
₹ 921.10 | ₹ 969.99 | ₹ 901.40 | ₹ 901.40 | ₹ 3.4M | -2.13% |
|
15-Mar-2024
|
₹ 981.20 | ₹ 998.90 | ₹ 901.20 | ₹ 921.20 | ₹ 5.5M | -6.12% |
|
14-Mar-2024
|
₹ 950 | ₹ 1,025.93 | ₹ 944.13 | ₹ 981.20 | ₹ 5.7M | +3.27% |
|
13-Mar-2024
|
₹ 937.26 | ₹ 960 | ₹ 911 | ₹ 949.96 | ₹ 4.2M | +1.36% |
|
12-Mar-2024
|
₹ 955 | ₹ 958 | ₹ 899 | ₹ 936 | ₹ 6.0M | -1.99% |
|
11-Mar-2024
|
₹ 895 | ₹ 949.50 | ₹ 875 | ₹ 946.44 | ₹ 4.8M | +5.75% |
|
10-Mar-2024
|
₹ 903.51 | ₹ 921.25 | ₹ 895 | ₹ 895 | ₹ 3.8M | -0.94% |
|
09-Mar-2024
|
₹ 889.76 | ₹ 920.22 | ₹ 880.10 | ₹ 903.51 | ₹ 4.6M | +1.55% |
|
08-Mar-2024
|
₹ 895 | ₹ 932 | ₹ 862.20 | ₹ 889.65 | ₹ 6.5M | -0.60% |
|
07-Mar-2024
|
₹ 863 | ₹ 931 | ₹ 860 | ₹ 896 | ₹ 6.3M | +3.82% |
|
06-Mar-2024
|
₹ 801.80 | ₹ 863 | ₹ 730.20 | ₹ 863 | ₹ 4.6M | +7.73% |
|
05-Mar-2024
|
₹ 870 | ₹ 880.35 | ₹ 629 | ₹ 801.80 | ₹ 10.8M | -7.92% |
|
04-Mar-2024
|
₹ 836 | ₹ 881.49 | ₹ 830 | ₹ 881.49 | ₹ 4.5M | +5.44% |
|
03-Mar-2024
|
₹ 801 | ₹ 848.99 | ₹ 765 | ₹ 832.10 | ₹ 5.0M | +3.87% |
|
02-Mar-2024
|
₹ 735 | ₹ 801.82 | ₹ 729.21 | ₹ 799 | ₹ 7.6M | +8.71% |
|
01-Mar-2024
|
₹ 755 | ₹ 765 | ₹ 721.50 | ₹ 735 | ₹ 5.8M | -2.65% |
|
29-Feb-2024
|
₹ 695.91 | ₹ 779.92 | ₹ 695.90 | ₹ 755.10 | ₹ 4.7M | +8.49% |
|
28-Feb-2024
|
₹ 720.10 | ₹ 749.92 | ₹ 700.10 | ₹ 704.67 | ₹ 2.7M | -2.13% |
|
27-Feb-2024
|
₹ 698.65 | ₹ 731.92 | ₹ 695 | ₹ 720 | ₹ 3.1M | +3.06% |
|
26-Feb-2024
|
₹ 681.21 | ₹ 692 | ₹ 675.10 | ₹ 690 | ₹ 1.9M | +1.29% |
|
25-Feb-2024
|
₹ 683.40 | ₹ 689.99 | ₹ 677 | ₹ 681.18 | ₹ 1.2M | -0.32% |
Load More
Polkadot Price History Chart (Last 60 Days)
Polkadot Historical Price
Polkadot Price March, 2024
| 1st March Price | ₹ 735 | 31st March Price | ₹ 832 |
| Highest Price in March | ₹ 1,025.93 | Lowest Price in March | ₹ 629 |
| Market Cap 31st March | - | % Change | +13.20% |
| Over all performance | Rising |
Polkadot Price February, 2024
| 1st February Price | ₹ 585.27 | 29th February Price | ₹ 755.1 |
| Highest Price in February | ₹ 779.92 | Lowest Price in February | ₹ 580.2 |
| Market Cap 29th February | - | % Change | +29.00% |
| Over all performance | Rising |
Polkadot Price January, 2024
| 1st January Price | ₹ 925 | 31st January Price | ₹ 601 |
| Highest Price in January | ₹ 1,039.8 | Lowest Price in January | ₹ 535.5 |
| Market Cap 31st January | - | % Change | -35.03% |
| Over all performance | Falling |
Polkadot News
-
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
-
Shomik Sen Bhattacharjee
-
-
Shomik Sen Bhattacharjee
About Polkadot Price History in India
Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
All the prices listed on this page are sourced via WazirX - it is important to check your investments from a single source because different sellers values will vary. For example, today 25 April 2024, the price of Polkadot on WazirX is ₹ 635, with a daily change of -4.67%, while on WazirX, the price is ₹ 635 and a daily change of -4.67%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,21,334 |
▼
-3.72%
-2,05,801
|
 Ethereum(ETH)
|
|
₹ 2,53,002 |
◀▶
0.00%
0.99
|
|
Tether(USDT)
|
|
₹ 79.56 |
▲
+0.01%
+0.01
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-1.72%
-821.12
|
|
Solana(SOL)
|
|
₹ 12,162 |
▼
-6.90%
-901.31
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
▼
-0.31%
-0.25
|
|
Ripple(XRP)
|
|
₹ 43.61 |
▼
-3.77%
-1.71
|
|
Dogecoin(DOGE)
|
|
₹ 12.47 |
▼
-6.88%
-0.92
|
|
Cardano(ADA)
|
|
₹ 39.10 |
▼
-5.18%
-2.14
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002017 |
▼
-7.22%
-0.000157
|
|
Avalanche(AVAX)
|
|
₹ 2,938.54 |
▼
-9.42%
-305.62
|
|
TRON(TRX)
|
|
₹ 8.97 |
▲
+0.34%
+0.03
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
