Polkadot Price History

₹ 708.71 +27.26 (+4.00%)

Updated: 28 November 2024 03:06 IST

Overview DOT Price History

Polkadot Historical Data (DOT INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-Nov-2024	₹ 666.64	₹ 713.42	₹ 660.32	₹ 706.82	₹ 71.0B	+6.03%
26-Nov-2024	₹ 714.89	₹ 720.90	₹ 639.81	₹ 664.27	₹ 84.7B	-7.08%
25-Nov-2024	₹ 717.43	₹ 780.53	₹ 705.42	₹ 717.27	₹ 125.7B	-0.02%
24-Nov-2024	₹ 725.41	₹ 852.65	₹ 692.45	₹ 715.37	₹ 287.3B	-1.39%
23-Nov-2024	₹ 535.18	₹ 777.70	₹ 530.44	₹ 726.91	₹ 258.9B	+35.82%
22-Nov-2024	₹ 492.19	₹ 540.30	₹ 492.11	₹ 536.46	₹ 69.4B	+8.99%
21-Nov-2024	₹ 475.54	₹ 502.33	₹ 464.25	₹ 490.79	₹ 48.6B	+3.21%
20-Nov-2024	₹ 490.77	₹ 512.45	₹ 475.86	₹ 475.86	₹ 47.9B	-3.04%
19-Nov-2024	₹ 500.92	₹ 514.82	₹ 485.43	₹ 490.71	₹ 39.2B	-2.04%
18-Nov-2024	₹ 464.22	₹ 503.81	₹ 449.54	₹ 502.89	₹ 50.9B	+8.33%
17-Nov-2024	₹ 484.40	₹ 516.51	₹ 464.25	₹ 466.59	₹ 66.1B	-3.68%
16-Nov-2024	₹ 423.96	₹ 481.57	₹ 423.67	₹ 481.57	₹ 49.0B	+13.59%
15-Nov-2024	₹ 415.73	₹ 425.46	₹ 398.58	₹ 422.77	₹ 35.0B	+1.69%
14-Nov-2024	₹ 446.75	₹ 446.75	₹ 405.42	₹ 415.78	₹ 45.7B	-6.93%
13-Nov-2024	₹ 455.27	₹ 457.87	₹ 419.27	₹ 446.51	₹ 54.3B	-1.92%
12-Nov-2024	₹ 442.84	₹ 491.59	₹ 434.14	₹ 453.19	₹ 95.1B	+2.34%
11-Nov-2024	₹ 459.12	₹ 459.12	₹ 421.12	₹ 440.94	₹ 68.8B	-3.96%
10-Nov-2024	₹ 370.37	₹ 460.88	₹ 370.33	₹ 454.99	₹ 72.0B	+22.85%
09-Nov-2024	₹ 363.81	₹ 370.69	₹ 360.43	₹ 370.15	₹ 17.3B	+1.74%
08-Nov-2024	₹ 348.62	₹ 369.47	₹ 347.52	₹ 363.91	₹ 25.5B	+4.39%
07-Nov-2024	₹ 343.24	₹ 353.47	₹ 342.10	₹ 348.26	₹ 18.7B	+1.46%
06-Nov-2024	₹ 327.96	₹ 347.14	₹ 323.87	₹ 343.26	₹ 22.7B	+4.67%
05-Nov-2024	₹ 317.97	₹ 328.82	₹ 310.91	₹ 327.68	₹ 10.7B	+3.06%
04-Nov-2024	₹ 316.30	₹ 321.91	₹ 312.97	₹ 317.64	₹ 8.7B	+0.42%
03-Nov-2024	₹ 325.37	₹ 329.59	₹ 309.12	₹ 316.53	₹ 12.2B	-2.72%
02-Nov-2024	₹ 329.98	₹ 331.32	₹ 322.40	₹ 325.22	₹ 7.9B	-1.44%
01-Nov-2024	₹ 329.69	₹ 335.29	₹ 324.71	₹ 330.49	₹ 12.6B	+0.43%
31-Oct-2024	₹ 350.50	₹ 353.91	₹ 328.54	₹ 328.54	₹ 12.7B	-6.26%
30-Oct-2024	₹ 356.38	₹ 356.55	₹ 346.98	₹ 350.41	₹ 11.5B	-1.68%
29-Oct-2024	₹ 339.61	₹ 356.68	₹ 339.34	₹ 356.23	₹ 13.6B	+4.89%
28-Oct-2024	₹ 343.99	₹ 354.46	₹ 337.50	₹ 340.81	₹ 10.9B	-0.92%
27-Oct-2024	₹ 336.77	₹ 344.50	₹ 336.30	₹ 343.74	₹ 6.6B	+2.07%
26-Oct-2024	₹ 346.49	₹ 346.49	₹ 329.61	₹ 337.23	₹ 14.9B	-2.67%
25-Oct-2024	₹ 352.82	₹ 356.82	₹ 342.30	₹ 345.30	₹ 9.5B	-2.13%
24-Oct-2024	₹ 347.70	₹ 357.54	₹ 347.70	₹ 352.28	₹ 8.7B	+1.32%
23-Oct-2024	₹ 363.61	₹ 365.30	₹ 346.51	₹ 346.51	₹ 9.5B	-4.70%
22-Oct-2024	₹ 366.23	₹ 372.16	₹ 360.37	₹ 363.59	₹ 9.9B	-0.72%
21-Oct-2024	₹ 381.20	₹ 387.16	₹ 364.74	₹ 366.38	₹ 11.8B	-3.89%
20-Oct-2024	₹ 372.32	₹ 384.10	₹ 366.80	₹ 381.89	₹ 8.9B	+2.65%
19-Oct-2024	₹ 360.58	₹ 376.15	₹ 357.66	₹ 371.23	₹ 9.0B	+2.95%
18-Oct-2024	₹ 351.38	₹ 360.90	₹ 350.62	₹ 360.23	₹ 8.4B	+2.52%
17-Oct-2024	₹ 362.75	₹ 365.28	₹ 349.19	₹ 350.74	₹ 8.6B	-3.31%
16-Oct-2024	₹ 371.93	₹ 371.93	₹ 360.98	₹ 362.89	₹ 10.7B	-2.43%
15-Oct-2024	₹ 365.91	₹ 379.80	₹ 364.21	₹ 372.18	₹ 16.4B	+1.71%
14-Oct-2024	₹ 345.90	₹ 366.58	₹ 345.33	₹ 365.89	₹ 11.7B	+5.78%
13-Oct-2024	₹ 353.42	₹ 354.69	₹ 344.52	₹ 345.69	₹ 8.6B	-2.19%
12-Oct-2024	₹ 351.49	₹ 358.44	₹ 349.54	₹ 354.43	₹ 9.3B	+0.72%
11-Oct-2024	₹ 332.97	₹ 351.82	₹ 332.97	₹ 351.23	₹ 10.3B	+5.48%
10-Oct-2024	₹ 340.54	₹ 341.52	₹ 333.17	₹ 333.65	₹ 12.1B	-2.02%
09-Oct-2024	₹ 345.58	₹ 347.89	₹ 339.80	₹ 339.57	₹ 10.1B	-1.74%
08-Oct-2024	₹ 354.45	₹ 354.75	₹ 342.84	₹ 346.41	₹ 12.6B	-2.16%
07-Oct-2024	₹ 350.44	₹ 358.21	₹ 348.83	₹ 353.29	₹ 11.1B	+0.81%
06-Oct-2024	₹ 347.36	₹ 351.76	₹ 343.19	₹ 349.66	₹ 7.3B	+0.66%
05-Oct-2024	₹ 351.33	₹ 355.22	₹ 347.31	₹ 347.49	₹ 8.0B	-1.09%
04-Oct-2024	₹ 341.87	₹ 353.32	₹ 341.87	₹ 351.51	₹ 12.0B	+2.82%
03-Oct-2024	₹ 342.23	₹ 349.73	₹ 336.27	₹ 342.56	₹ 16.4B	+0.10%
02-Oct-2024	₹ 354.55	₹ 357.75	₹ 340.51	₹ 340.51	₹ 16.9B	-3.96%
01-Oct-2024	₹ 377.78	₹ 381.65	₹ 343.60	₹ 353.16	₹ 22.1B	-6.52%
30-Sep-2024	₹ 402.46	₹ 405.46	₹ 378.32	₹ 378.32	₹ 13.9B	-6.00%
29-Sep-2024	₹ 402.69	₹ 403.99	₹ 393.15	₹ 402.51	₹ 9.2B	-0.04%

Polkadot Price History Chart (Last 60 Days)

Polkadot Historical Price

Polkadot Price October, 2024

1^st October Price	₹ 353.16	31^st October Price	₹ 328.54
Highest Price in October	₹ 387.16	Lowest Price in October	₹ 328.5
Market Cap 31^st October	₹ 497.0B	% Change	-6.97%
Over all performance	Falling

Polkadot Price September, 2024

1^st September Price	₹ 348.74	30^th September Price	₹ 378.32
Highest Price in September	₹ 414.84	Lowest Price in September	₹ 323.2
Market Cap 30^th September	₹ 567.5B	% Change	+8.48%
Over all performance	Rising

Polkadot Price August, 2024

1^st August Price	₹ 429.32	31^st August Price	₹ 357.14
Highest Price in August	₹ 461.27	Lowest Price in August	₹ 308.2
Market Cap 31^st August	₹ 531.2B	% Change	-16.84%
Over all performance	Falling

Polkadot News

Bitcoin Price Hovers Over $29,000 Mark; Losses Strike Tether, Ripple, Polkadot
Bitcoin, Ether Slip Down Price Ladder; Cardano, Polkadot Emerge Among Profit-Making Altcoins
BTC, ETH Open with Price Dips, Polkadot and Monero Emerge Among Gainers
Polkadot Encourages Community to Fight Scams for Bounty, Details Here
Tether Announces Launch on Polkadot to Improve Web3 Footprint
Polkadot Builder Parity Technologies Add Three New Executives to Its Leadership Team

Shomik Sen Bhattacharjee
Why I Am Bullish on Polkadot for 2022

Rohas Nagpal
Bitcoin Shoots Above $65,000 as Ether, Dogecoin, Polkadot, Other Crypto Coins Begin Week in Green

Shomik Sen Bhattacharjee
Polkadot Founder Gavin Wood Teases Funding Network Worth Over $750 Million

Radhika Parashar
Bitcoin Recovers From Blip to Trade at $58,000 as Ether, Polkadot Make Big Gains

Shomik Sen Bhattacharjee

About Polkadot Price History in India

Polkadot price history tracking allows you to quickly and easily see how your investment has been performing. You can track the opening value, high, and close for Polkadot over time, along with the trade volume. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.

All the prices listed on this page are sourced via CoinMarketCap - it is important to check your investments from a single source because different sellers values will vary. For example, today 28 November 2024, the price of Polkadot on CoinMarketCap is ₹ 711.69, with a daily change of 4.43%, while on BuyUcoin, the price is ₹ 708.71 and a daily change of 4.00%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,28,532	▲ +4,08,409 +5.29%
Ethereum(ETH)	₹ 3,04,055	▲ +24,095 +8.61%
Tether(USDT)	₹ 84.50	▲ +0.23 +0.27%
Solana(SOL)	₹ 20,248	▲ +817.49 +4.21%
Binance Coin(BNB)	₹ 53,951	▲ +2,202.13 +4.26%
Ripple(XRP)	₹ 125.24	▲ +6.50 +5.47%
Dogecoin(DOGE)	₹ 33.84	▲ +1.43 +4.40%
USD Coin(USDC)	₹ 84.41	▲ +0.10 +0.12%
Cardano(ADA)	₹ 82.10	▼ -0.90 -1.08%
Avalanche(AVAX)	₹ 3,639.67	▲ +93.34 +2.63%
TRON(TRX)	₹ 16.96	▲ +0.65 +3.96%
Stellar(XLM)	₹ 42.1	▲ +3.98 +10.45%