NEO Price (NEO INR)

NEO Coin Price in India
₹ 890.33 +48.8 (+5.71%)
Updated: 22 May 2022 18:32 IST
Previous close ₹ 842.25
Open ₹ 849.50
Day's range ₹ 790.11 - ₹ 837.52
52-week Range ₹ 666.45 - ₹ 5,192.43
7d Low - 7d High ₹ 749.41 - ₹ 869.10
30d Low - 30d High ₹ 666.45 - ₹ 1,664.92
90d Low - 90d High ₹ 666.45 - ₹ 2,298.32
Start date 08 Sep 2016
Market Cap
₹ 59.7B
Volume
₹ 4.7B
Fully Diluted Market Cap
₹ 83.4B
Circulating Supply
7,05,38,831 NEO
Max Supply
10,00,00,000
Total Supply
100.0M
NEO Coin ROI
5808.14%
Volume / Market Cap 0.07636673
NEO price in INR

NEO Coin Price in India Today

Exchange NEO Coin Price Change (24h) Volume (24h)
Coinbase
₹ 843.14 6.48% ₹ 4.6B
CoinMarketCap
₹ 845.93 6.56% ₹ 4.7B
Binance
₹ 847.68 6.62% ₹ 254.1M
Bitbns
₹ 886.57 5.51% ₹ 8,60,948
CoinSwitch
₹ 890.33 5.71% ₹ 4.5B
BuyUcoin
₹ 900 0.00% ₹ 1,48,211

NEO Coin Price History Chart (Last 15 Days)

NEO Coin Price Historical Data (NEO Coin INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 777.96 ₹ 820.72 ₹ 774.44 ₹ 812.49 ₹ 4.5B +4.38%
20-May-2022
₹ 811.12 ₹ 835.19 ₹ 774.44 ₹ 778.27 ₹ 5.2B -4.05%
19-May-2022
₹ 775.90 ₹ 821.40 ₹ 749.16 ₹ 812.87 ₹ 6.1B +4.76%
18-May-2022
₹ 818.82 ₹ 862.30 ₹ 775.13 ₹ 775.13 ₹ 6.1B -5.34%
17-May-2022
₹ 808.85 ₹ 865.41 ₹ 794.89 ₹ 827.83 ₹ 5.3B +2.35%
16-May-2022
₹ 807.76 ₹ 852.60 ₹ 776.13 ₹ 808.28 ₹ 5.6B +0.06%
15-May-2022
₹ 799.76 ₹ 840.97 ₹ 785.14 ₹ 807.77 ₹ 4.7B +1.00%
14-May-2022
₹ 827.16 ₹ 834.40 ₹ 749.59 ₹ 791.87 ₹ 5.8B -4.25%
13-May-2022
₹ 770.83 ₹ 871.96 ₹ 728.91 ₹ 825.97 ₹ 7.8B +7.15%
12-May-2022
₹ 854.62 ₹ 857.92 ₹ 666.16 ₹ 770.36 ₹ 18.4B -9.86%
11-May-2022
₹ 1,110.44 ₹ 1,111.51 ₹ 837.18 ₹ 849.16 ₹ 14.7B -23.53%
10-May-2022
₹ 1,071.51 ₹ 1,154.46 ₹ 1,012.69 ₹ 1,106.74 ₹ 12.5B +3.29%
09-May-2022
₹ 1,226.41 ₹ 1,254.96 ₹ 1,078.21 ₹ 1,078.21 ₹ 8.5B -12.10%
08-May-2022
₹ 1,298.92 ₹ 1,299.32 ₹ 1,215.53 ₹ 1,220.68 ₹ 7.7B -6.02%
07-May-2022
₹ 1,298.44 ₹ 1,316.68 ₹ 1,265.81 ₹ 1,298.15 ₹ 6.1B -0.02%

About NEO Coin

Neo is a decentralised, open source blockchain first created in 2014 as Antshares by Da HongFei and Erik Zhang, but then rebranded to Neo in 2017. The NEO cryptocurrency is the official token of the open-source ,decentralised blockchain application platform of the same name.

Its creators say that Neo is a feature rich blockchain that can be used to build decentralised applications using smart contracts, to digitise and automate the management of assets, and create a foundation for the next generation of the Internet.

As noted on the official website, "rather than simply compete over existing developers in a niche industry, it opens the floodgates to the millions of traditional developers who are ready to take their first step into this brave new world."

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,60,762
+52,825
+2.19%
Ethereum Price
Ethereum(ETH)
₹ 1,65,733
+3,750.56
+2.32%
Tether Price
Tether(USDT)
₹ 81.83
-0.63
-0.76%
USD Coin Price
USD Coin(USDC)
₹ 81.94
-0.63
-0.76%
Binance Coin Price
Binance Coin(BNB)
₹ 26,191
+854.27
+3.37%
Ripple Price
Ripple(XRP)
₹ 34.43
+0.50
+1.47%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.71
+1.23
+2.82%
Solana Price
Solana(SOL)
₹ 4,239.53
+166.55
+4.09%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.8
+0.15
+2.19%
Polkadot Price
Polkadot(DOT)
₹ 836.81
+34.62
+4.32%
Avalanche Price
Avalanche(AVAX)
₹ 2,530.15
+139.99
+5.86%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.