NEO Price History

₹ 1,032.90

Updated: 22 November 2024 09:06 IST

Overview NEO Price History

NEO Coin Historical Data (NEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Nov-2024	₹ 1,035.33	₹ 1,156.32	₹ 1,009.93	₹ 1,103.30	₹ 8.3B	+6.60%
20-Nov-2024	₹ 1,085.33	₹ 1,092.50	₹ 1,022.40	₹ 1,037.99	₹ 3.1B	-4.33%
19-Nov-2024	₹ 1,090.93	₹ 1,151.94	₹ 1,064.58	₹ 1,087.46	₹ 4.7B	-0.36%
18-Nov-2024	₹ 1,028.62	₹ 1,102.95	₹ 1,000.90	₹ 1,097.34	₹ 3.4B	+6.68%
17-Nov-2024	₹ 1,089.54	₹ 1,120.76	₹ 1,033.40	₹ 1,033.40	₹ 4.7B	-5.15%
16-Nov-2024	₹ 953.35	₹ 1,098.22	₹ 953.35	₹ 1,085.19	₹ 5.6B	+13.83%
15-Nov-2024	₹ 952.12	₹ 970.80	₹ 917.40	₹ 953.42	₹ 3.4B	+0.14%
14-Nov-2024	₹ 972.45	₹ 993.14	₹ 913.75	₹ 952.77	₹ 6.3B	-2.02%
13-Nov-2024	₹ 964.58	₹ 988.15	₹ 895.71	₹ 969.37	₹ 4.0B	+0.46%
12-Nov-2024	₹ 990.45	₹ 1,064.16	₹ 937.24	₹ 960.98	₹ 9.1B	-2.98%
11-Nov-2024	₹ 1,000.51	₹ 1,010.29	₹ 928.31	₹ 989.10	₹ 6.5B	-1.14%
10-Nov-2024	₹ 866.47	₹ 1,003.51	₹ 866.47	₹ 997.89	₹ 6.1B	+15.17%
09-Nov-2024	₹ 859.93	₹ 879.29	₹ 858.63	₹ 866.73	₹ 2.6B	+0.79%
08-Nov-2024	₹ 869.26	₹ 879.74	₹ 852.59	₹ 859.63	₹ 2.7B	-1.11%
07-Nov-2024	₹ 831.11	₹ 874.91	₹ 831.11	₹ 868.90	₹ 2.8B	+4.55%
06-Nov-2024	₹ 778.54	₹ 831.72	₹ 771.84	₹ 831.72	₹ 3.2B	+6.81%
05-Nov-2024	₹ 747.75	₹ 781.45	₹ 727.12	₹ 777.31	₹ 2.3B	+3.95%
04-Nov-2024	₹ 755.83	₹ 769.68	₹ 742.97	₹ 746.87	₹ 2.1B	-1.29%
03-Nov-2024	₹ 774.79	₹ 780.85	₹ 743.52	₹ 756.37	₹ 2.6B	-2.38%
02-Nov-2024	₹ 788.20	₹ 796.41	₹ 773.31	₹ 774.71	₹ 1.8B	-1.71%
01-Nov-2024	₹ 797.85	₹ 807.46	₹ 781.61	₹ 788.11	₹ 2.3B	-1.22%
31-Oct-2024	₹ 851.80	₹ 852.64	₹ 796.53	₹ 796.53	₹ 2.2B	-6.49%
30-Oct-2024	₹ 856.27	₹ 862.22	₹ 844.52	₹ 851.89	₹ 2.2B	-0.51%
29-Oct-2024	₹ 795.31	₹ 858.83	₹ 793.16	₹ 856.70	₹ 2.2B	+7.64%
28-Oct-2024	₹ 798.62	₹ 806.85	₹ 785.18	₹ 796.31	₹ 1.9B	-0.29%
27-Oct-2024	₹ 786.71	₹ 806.17	₹ 785.98	₹ 798.39	₹ 1.5B	+1.48%
26-Oct-2024	₹ 833.44	₹ 833.44	₹ 777.19	₹ 786.82	₹ 2.6B	-5.59%
25-Oct-2024	₹ 847.11	₹ 856.27	₹ 821.32	₹ 829.11	₹ 2.0B	-2.13%
24-Oct-2024	₹ 838.64	₹ 858.13	₹ 836.34	₹ 846.20	₹ 2.3B	+0.90%
23-Oct-2024	₹ 879.64	₹ 882.58	₹ 835.31	₹ 835.65	₹ 2.3B	-5.00%
22-Oct-2024	₹ 885.29	₹ 896.10	₹ 869.93	₹ 878.96	₹ 2.7B	-0.72%
21-Oct-2024	₹ 910.72	₹ 928.84	₹ 881.91	₹ 885.17	₹ 2.8B	-2.81%
20-Oct-2024	₹ 884.59	₹ 913.36	₹ 882.99	₹ 911.55	₹ 2.3B	+3.05%
19-Oct-2024	₹ 884.19	₹ 905.19	₹ 879.75	₹ 884.37	₹ 2.3B	+0.02%
18-Oct-2024	₹ 868.95	₹ 886.29	₹ 865.88	₹ 883.31	₹ 2.1B	+1.65%
17-Oct-2024	₹ 894.92	₹ 900.99	₹ 864.88	₹ 866.15	₹ 2.4B	-3.21%
16-Oct-2024	₹ 899.98	₹ 905.61	₹ 874.44	₹ 894.97	₹ 2.7B	-0.56%
15-Oct-2024	₹ 900.32	₹ 913.40	₹ 872.19	₹ 899.77	₹ 3.5B	-0.06%
14-Oct-2024	₹ 865.86	₹ 901.31	₹ 864.32	₹ 899.73	₹ 2.9B	+3.91%
13-Oct-2024	₹ 891.91	₹ 895.79	₹ 861.95	₹ 866.10	₹ 2.4B	-2.90%
12-Oct-2024	₹ 885.37	₹ 923.40	₹ 883.99	₹ 892.86	₹ 3.2B	+0.85%
11-Oct-2024	₹ 831.67	₹ 887.39	₹ 831.67	₹ 885.89	₹ 3.1B	+6.52%
10-Oct-2024	₹ 840.76	₹ 867.23	₹ 828.92	₹ 832.55	₹ 3.6B	-0.98%
09-Oct-2024	₹ 855.26	₹ 874.41	₹ 838.95	₹ 840.52	₹ 1.9B	-1.72%
08-Oct-2024	₹ 869.28	₹ 881.87	₹ 849.79	₹ 856.37	₹ 2.5B	-1.48%
07-Oct-2024	₹ 847.56	₹ 887.94	₹ 843.66	₹ 867.91	₹ 2.3B	+2.40%
06-Oct-2024	₹ 832.84	₹ 854.60	₹ 821.95	₹ 847.70	₹ 1.9B	+1.78%
05-Oct-2024	₹ 834.95	₹ 846.23	₹ 825.53	₹ 832.71	₹ 1.7B	-0.27%
04-Oct-2024	₹ 803.20	₹ 837.34	₹ 801.12	₹ 834.88	₹ 2.1B	+3.94%
03-Oct-2024	₹ 822.83	₹ 822.83	₹ 788.98	₹ 804.83	₹ 2.5B	-2.10%
02-Oct-2024	₹ 832.45	₹ 874.66	₹ 814.30	₹ 817.85	₹ 3.7B	-1.75%
01-Oct-2024	₹ 910.27	₹ 916.69	₹ 810.65	₹ 830.76	₹ 3.6B	-8.73%
30-Sep-2024	₹ 913.64	₹ 975.48	₹ 883.26	₹ 910.31	₹ 6.7B	-0.36%
29-Sep-2024	₹ 913.57	₹ 915.59	₹ 891.38	₹ 914.53	₹ 1.8B	+0.10%
28-Sep-2024	₹ 914.47	₹ 937.46	₹ 897.19	₹ 912.16	₹ 2.5B	-0.25%
27-Sep-2024	₹ 905.37	₹ 932.43	₹ 898.65	₹ 914.41	₹ 2.6B	+1.00%
26-Sep-2024	₹ 869.63	₹ 915.32	₹ 849.18	₹ 907.14	₹ 2.5B	+4.39%
25-Sep-2024	₹ 864.21	₹ 887.25	₹ 858.10	₹ 869.55	₹ 2.7B	+0.62%
24-Sep-2024	₹ 840.57	₹ 888.32	₹ 834.47	₹ 863.18	₹ 3.2B	+2.69%
23-Sep-2024	₹ 833.15	₹ 856.76	₹ 819.79	₹ 841.38	₹ 2.4B	+0.99%

NEO Coin Price History Chart (Last 60 Days)

NEO Coin Historical Price

NEO Coin Price October, 2024

1^st October Price	₹ 830.76	31^st October Price	₹ 796.53
Highest Price in October	₹ 928.84	Lowest Price in October	₹ 777.1
Market Cap 31^st October	₹ 56.2B	% Change	-4.12%
Over all performance	Falling

NEO Coin Price September, 2024

1^st September Price	₹ 792.55	30^th September Price	₹ 910.31
Highest Price in September	₹ 975.48	Lowest Price in September	₹ 733.8
Market Cap 30^th September	₹ 64.2B	% Change	+14.93%
Over all performance	Rising

NEO Coin Price August, 2024

1^st August Price	₹ 851.12	31^st August Price	₹ 833.86
Highest Price in August	₹ 952.52	Lowest Price in August	₹ 644.2
Market Cap 31^st August	₹ 58.8B	% Change	-2.03%
Over all performance	Falling

Cryptocurrency News

Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details
Stablecoin Issuer Tether Moves Into Tokenising Stocks and Bonds

Monique Mulima, Bloomberg News

More News

About NEO Coin Price History in India

Track NEO price history on this page with details from the opening and closing values to the daily highs and the trade volumes for NEO. This data is entirely sourced from CoinMarketCap, so that all the figures can be measured relative to each other.

This is important because the rates can vary a little between exchanges. For example, today, on CoinMarketCap, the price of NEO is ₹ 1,130.51, and the change is 10.62%; but on Giottus the price is ₹ 1,032.90 and the change is 0.00%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,25,001	▲ +1,25,001 +1.54%
Ethereum(ETH)	₹ 2,79,338	▲ +17,847 +6.83%
Tether(USDT)	₹ 84.56	▲ +0.08 +0.09%
Solana(SOL)	₹ 21,500	▲ +500 +2.38%
Binance Coin(BNB)	₹ 53,000	▲ +1,949 +3.82%
Ripple(XRP)	₹ 114.58	▲ +19.53 +20.55%
Dogecoin(DOGE)	₹ 32.44	▲ +0.22 +0.68%
USD Coin(USDC)	₹ 74.41	▲ +1.68 +2.31%
Cardano(ADA)	₹ 72.84	▲ +5.58 +8.30%
TRON(TRX)	₹ 16.86	▲ +0.29 +1.75%
Avalanche(AVAX)	₹ 2,986.40	▲ +75.40 +2.59%
Shiba Inu(SHIB)	₹ 0.002105	▲ +0.000121 +6.10%