NEO Price History

₹ 1,317.79 +57.62 (+4.57%)

Updated: 10 May 2024 15:30 IST

Overview NEO Price History

NEO Coin Historical Data (NEO INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-May-2024	₹ 1,299.76	₹ 1,299.76	₹ 1,263.30	₹ 1,271.15	₹ 4.3B	-2.21%
08-May-2024	₹ 1,342.10	₹ 1,342.10	₹ 1,283.91	₹ 1,304.77	₹ 4.2B	-2.78%
07-May-2024	₹ 1,361.21	₹ 1,365.98	₹ 1,319.50	₹ 1,347.28	₹ 4.4B	-1.02%
06-May-2024	₹ 1,392.79	₹ 1,415.46	₹ 1,351.72	₹ 1,361.21	₹ 5.4B	-2.27%
05-May-2024	₹ 1,398.82	₹ 1,413.64	₹ 1,373.18	₹ 1,392.79	₹ 4.8B	-0.43%
04-May-2024	₹ 1,383.17	₹ 1,418.10	₹ 1,374.63	₹ 1,391.93	₹ 5.8B	+0.63%
03-May-2024	₹ 1,344.72	₹ 1,382.46	₹ 1,313.11	₹ 1,382.46	₹ 5.4B	+2.81%
02-May-2024	₹ 1,323.80	₹ 1,356.19	₹ 1,287.19	₹ 1,344.72	₹ 8.1B	+1.58%
01-May-2024	₹ 1,404.27	₹ 1,431.10	₹ 1,283.80	₹ 1,323.80	₹ 12.0B	-5.73%
30-Apr-2024	₹ 1,497.24	₹ 1,612.21	₹ 1,412.42	₹ 1,412.42	₹ 14.6B	-5.68%
29-Apr-2024	₹ 1,572.25	₹ 1,583.72	₹ 1,477.88	₹ 1,497.24	₹ 9.9B	-4.79%
28-Apr-2024	₹ 1,476.22	₹ 1,587.39	₹ 1,466.65	₹ 1,572.25	₹ 10.6B	+6.51%
27-Apr-2024	₹ 1,567.50	₹ 1,584.53	₹ 1,450.37	₹ 1,476.22	₹ 7.6B	-5.82%
26-Apr-2024	₹ 1,488.75	₹ 1,569.63	₹ 1,429.75	₹ 1,567.50	₹ 11.3B	+5.29%
25-Apr-2024	₹ 1,512.67	₹ 1,520.10	₹ 1,456.67	₹ 1,483.31	₹ 7.6B	-1.94%
24-Apr-2024	₹ 1,609.19	₹ 1,609.19	₹ 1,494.25	₹ 1,512.86	₹ 11.1B	-5.99%
23-Apr-2024	₹ 1,638.49	₹ 1,700.29	₹ 1,600.40	₹ 1,609.19	₹ 14.7B	-1.79%
22-Apr-2024	₹ 1,610.81	₹ 1,677.82	₹ 1,598.81	₹ 1,637.22	₹ 14.9B	+1.64%
21-Apr-2024	₹ 1,559.40	₹ 1,675.53	₹ 1,533.73	₹ 1,600.34	₹ 20.0B	+2.63%
20-Apr-2024	₹ 1,518.32	₹ 1,559.40	₹ 1,495.14	₹ 1,559.40	₹ 13.6B	+2.73%
19-Apr-2024	₹ 1,468.71	₹ 1,628.29	₹ 1,453.25	₹ 1,518.32	₹ 39.3B	+3.36%
18-Apr-2024	₹ 1,504.72	₹ 1,546.18	₹ 1,373.21	₹ 1,468.71	₹ 22.9B	-2.39%
17-Apr-2024	₹ 1,594.14	₹ 1,660.39	₹ 1,451.16	₹ 1,504.72	₹ 22.0B	-5.61%
16-Apr-2024	₹ 1,582.54	₹ 1,720.65	₹ 1,544.18	₹ 1,599.91	₹ 36.8B	+1.10%
15-Apr-2024	₹ 1,466.92	₹ 1,935.21	₹ 1,446.76	₹ 1,596.78	₹ 63.3B	+8.85%
14-Apr-2024	₹ 1,507.88	₹ 1,557.71	₹ 1,263.13	₹ 1,448.68	₹ 34.8B	-3.93%
13-Apr-2024	₹ 1,789.23	₹ 1,789.23	₹ 1,493.14	₹ 1,493.14	₹ 30.8B	-16.55%
12-Apr-2024	₹ 1,835.34	₹ 1,948.41	₹ 1,768.30	₹ 1,789.23	₹ 36.3B	-2.51%
11-Apr-2024	₹ 1,630.46	₹ 1,969.48	₹ 1,620.59	₹ 1,835.34	₹ 52.9B	+12.57%
10-Apr-2024	₹ 1,621.79	₹ 1,690.68	₹ 1,591.92	₹ 1,598.14	₹ 31.7B	-1.46%
09-Apr-2024	₹ 1,727.84	₹ 1,864.94	₹ 1,627.75	₹ 1,633.79	₹ 63.1B	-5.44%
08-Apr-2024	₹ 1,734.47	₹ 1,734.47	₹ 1,696.89	₹ 1,715.85	₹ 45.1B	-1.07%

NEO Coin Price History Chart (Last 60 Days)

NEO Coin Historical Price

NEO Coin Price April, 2024

1^st April Price	₹ 1,272.39	30^th April Price	₹ 1,406.34
Highest Price in April	₹ 1,973.54	Lowest Price in April	₹ 1,172.3
Market Cap 30^th April	₹ 99.2B	% Change	+10.50%
Over all performance	Rising

NEO Coin Price March, 2024

1^st March Price	₹ 1,274.54	31^st March Price	₹ 1,341.90
Highest Price in March	₹ 1,580.14	Lowest Price in March	₹ 1,073.2
Market Cap 31^st March	₹ 94.7B	% Change	+5.29%
Over all performance	Rising

NEO Coin Price February, 2024

1^st February Price	₹ 911.31	29^th February Price	₹ 1,194.98
Highest Price in February	₹ 1,244.40	Lowest Price in February	₹ 887.9
Market Cap 29^th February	₹ 84.3B	% Change	+31.13%
Over all performance	Rising

Cryptocurrency News

More News

About NEO Coin Price History in India

Track NEO price history on this page with details from the opening and closing values to the daily highs and the trade volumes for NEO. This data is entirely sourced from Binance, so that all the figures can be measured relative to each other.

This is important because the rates can vary a little between exchanges. For example, today, on Binance, the price of NEO is ₹ , and the change is 4.57%; but on Binance the price is ₹ 1,317.79 and the change is 4.57%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 49,76,000	▲ +999.41 +0.02%
Ethereum(ETH)	₹ 2,47,248	▼ -1,152 -0.46%
Tether(USDT)	₹ 79.59	▲ +0.03 +0.04%
Binance Coin(BNB)	₹ 47,524	▲ +300 +0.64%
Solana(SOL)	₹ 12,120	▲ +712 +6.24%
USD Coin(USDC)	₹ 79.51	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 43.3	▲ +0.15 +0.34%
Dogecoin(DOGE)	₹ 12.28	▼ -0.03 -0.20%
Cardano(ADA)	₹ 38.62	▲ +0.71 +1.88%
Shiba Inu(SHIB)	₹ 0.001952	▲ +0.000067 +3.56%
Avalanche(AVAX)	₹ 2,973.79	▲ +135.63 +4.78%
TRON(TRX)	₹ 9.86	▲ +0.09 +0.92%