NEM Price History

₹ 1.68 -0.004509 (-0.27%)

Updated: 19 March 2025 16:24 IST

₹ 1.68 -0.004509 (-0.27%)

Trade

Overview XEM Price History

NEM Historical Data (XEM INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Mar-2025	₹ 1.70	₹ 1.72	₹ 1.67	₹ 1.68	₹ 2.3B	-1.26%
17-Mar-2025	₹ 1.68	₹ 1.71	₹ 1.66	₹ 1.70	₹ 1.7B	+1.52%
16-Mar-2025	₹ 1.70	₹ 1.73	₹ 1.66	₹ 1.68	₹ 1.4B	-1.05%
15-Mar-2025	₹ 1.70	₹ 1.72	₹ 1.68	₹ 1.70	₹ 1.6B	-0.03%
14-Mar-2025	₹ 1.65	₹ 1.71	₹ 1.64	₹ 1.70	₹ 2.3B	+3.09%
13-Mar-2025	₹ 1.65	₹ 1.70	₹ 1.63	₹ 1.65	₹ 3.0B	-0.06%
12-Mar-2025	₹ 1.69	₹ 1.72	₹ 1.63	₹ 1.65	₹ 3.1B	-2.42%
11-Mar-2025	₹ 1.66	₹ 1.70	₹ 1.60	₹ 1.69	₹ 4.1B	+1.46%
10-Mar-2025	₹ 1.68	₹ 1.73	₹ 1.65	₹ 1.66	₹ 2.7B	-1.00%
09-Mar-2025	₹ 1.75	₹ 1.82	₹ 1.68	₹ 1.68	₹ 1.3B	-4.26%
08-Mar-2025	₹ 1.76	₹ 1.85	₹ 1.72	₹ 1.75	₹ 2.2B	-0.38%
07-Mar-2025	₹ 1.71	₹ 1.77	₹ 1.66	₹ 1.76	₹ 2.1B	+3.14%
06-Mar-2025	₹ 1.70	₹ 1.77	₹ 1.69	₹ 1.70	₹ 1.8B	-0.26%
05-Mar-2025	₹ 1.66	₹ 1.79	₹ 1.66	₹ 1.70	₹ 2.2B	+2.16%
04-Mar-2025	₹ 1.70	₹ 1.74	₹ 1.60	₹ 1.67	₹ 2.7B	-1.74%
03-Mar-2025	₹ 1.80	₹ 1.81	₹ 1.71	₹ 1.71	₹ 2.4B	-4.99%
02-Mar-2025	₹ 1.73	₹ 1.80	₹ 1.70	₹ 1.80	₹ 1.4B	+3.75%
01-Mar-2025	₹ 1.73	₹ 1.74	₹ 1.69	₹ 1.73	₹ 1.7B	+0.30%
28-Feb-2025	₹ 1.80	₹ 1.81	₹ 1.65	₹ 1.73	₹ 2.3B	-3.97%
27-Feb-2025	₹ 1.80	₹ 1.84	₹ 1.75	₹ 1.80	₹ 2.0B	-0.38%
26-Feb-2025	₹ 1.68	₹ 2.97	₹ 1.68	₹ 1.82	₹ 3.0B	+7.99%
25-Feb-2025	₹ 1.84	₹ 1.85	₹ 1.62	₹ 1.68	₹ 2.4B	-8.45%
24-Feb-2025	₹ 1.92	₹ 1.95	₹ 1.82	₹ 1.84	₹ 1.9B	-4.31%
23-Feb-2025	₹ 1.96	₹ 1.97	₹ 1.92	₹ 1.92	₹ 1.1B	-2.06%
22-Feb-2025	₹ 1.96	₹ 1.98	₹ 1.89	₹ 1.97	₹ 1.8B	+0.40%
21-Feb-2025	₹ 1.98	₹ 2.19	₹ 1.91	₹ 1.96	₹ 1.6B	-1.23%
20-Feb-2025	₹ 1.97	₹ 2.34	₹ 1.94	₹ 2.85	₹ 1.7B	+1.60%
19-Feb-2025	₹ 2.82	₹ 2.15	₹ 1.92	₹ 1.97	₹ 2.5B	-5.22%
18-Feb-2025	₹ 1.91	₹ 2.40	₹ 1.89	₹ 2.74	₹ 8.6B	+8.47%
17-Feb-2025	₹ 1.92	₹ 1.98	₹ 1.90	₹ 1.91	₹ 1.5B	-0.46%
16-Feb-2025	₹ 1.87	₹ 1.94	₹ 1.84	₹ 1.91	₹ 1.3B	+1.90%
15-Feb-2025	₹ 1.96	₹ 2.83	₹ 1.87	₹ 1.88	₹ 1.7B	-4.25%
14-Feb-2025	₹ 1.88	₹ 2.84	₹ 1.84	₹ 1.97	₹ 4.4B	+4.63%
13-Feb-2025	₹ 1.80	₹ 2.75	₹ 1.80	₹ 1.94	₹ 4.5B	+7.40%
12-Feb-2025	₹ 1.69	₹ 1.82	₹ 1.67	₹ 1.80	₹ 6.3B	+6.64%
11-Feb-2025	₹ 1.77	₹ 1.79	₹ 1.70	₹ 1.71	₹ 2.0B	-3.20%
10-Feb-2025	₹ 1.80	₹ 1.80	₹ 1.72	₹ 1.77	₹ 3.2B	-1.61%
09-Feb-2025	₹ 1.70	₹ 1.84	₹ 1.70	₹ 1.79	₹ 2.5B	+5.48%
08-Feb-2025	₹ 1.74	₹ 1.75	₹ 1.65	₹ 1.70	₹ 2.2B	-2.45%
07-Feb-2025	₹ 1.60	₹ 1.77	₹ 1.59	₹ 1.72	₹ 1.9B	+7.82%
06-Feb-2025	₹ 1.68	₹ 1.74	₹ 1.61	₹ 1.61	₹ 1.8B	-4.03%
05-Feb-2025	₹ 1.75	₹ 1.78	₹ 1.66	₹ 1.68	₹ 2.0B	-4.15%
04-Feb-2025	₹ 1.75	₹ 1.84	₹ 1.66	₹ 1.76	₹ 2.0B	+0.44%
03-Feb-2025	₹ 1.80	₹ 1.90	₹ 1.51	₹ 1.74	₹ 4.2B	-3.32%
02-Feb-2025	₹ 2.77	₹ 2.14	₹ 1.80	₹ 1.80	₹ 2.4B	-13.03%
01-Feb-2025	₹ 2.30	₹ 2.10	₹ 1.98	₹ 2.46	₹ 2.5B	+0.79%
31-Jan-2025	₹ 2.18	₹ 2.96	₹ 1.97	₹ 2.28	₹ 1.6B	+0.53%
30-Jan-2025	₹ 1.95	₹ 2.44	₹ 1.93	₹ 2.18	₹ 2.3B	+3.37%
29-Jan-2025	₹ 1.99	₹ 1.99	₹ 1.92	₹ 1.95	₹ 2.1B	-2.05%
28-Jan-2025	₹ 1.94	₹ 2.11	₹ 1.93	₹ 1.99	₹ 2.7B	+2.92%
27-Jan-2025	₹ 2.13	₹ 2.14	₹ 1.92	₹ 1.95	₹ 2.9B	-8.20%
26-Jan-2025	₹ 2.79	₹ 2.14	₹ 2.60	₹ 2.12	₹ 1.8B	+2.37%
25-Jan-2025	₹ 2.84	₹ 2.17	₹ 2.14	₹ 2.81	₹ 2.3B	-0.16%
24-Jan-2025	₹ 2.95	₹ 2.12	₹ 2.56	₹ 2.94	₹ 3.4B	-0.04%
23-Jan-2025	₹ 2.70	₹ 2.12	₹ 2.20	₹ 2.81	₹ 2.9B	+0.54%
22-Jan-2025	₹ 2.29	₹ 2.19	₹ 2.28	₹ 2.74	₹ 2.9B	+2.20%
21-Jan-2025	₹ 2.20	₹ 2.13	₹ 1.97	₹ 2.28	₹ 4.1B	+0.39%
20-Jan-2025	₹ 2.87	₹ 2.18	₹ 1.96	₹ 2.12	₹ 4.5B	-3.58%
19-Jan-2025	₹ 2.18	₹ 2.32	₹ 2.33	₹ 2.94	₹ 3.5B	-4.34%
18-Jan-2025	₹ 2.33	₹ 2.40	₹ 2.17	₹ 2.18	₹ 3.0B	-6.72%

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price February, 2025

1^st February Price	₹ 2.46
28^th February Price	₹ 1.73
Highest Price in February	₹ 2.40
Lowest Price in February	₹ 1.5
Market Cap 28^th February	₹ 15.6B
% Change	-15.45%
Over all performance	Falling

NEM Price January, 2025

1^st January Price	₹ 2.26
31^st January Price	₹ 2.28
Highest Price in January	₹ 2.57
Lowest Price in January	₹ 1.9
Market Cap 31^st January	₹ 18.3B
% Change	+1.31%
Over all performance	Rising

NEM Price December, 2025

1^st December Price	₹ 2.82
31^st December Price	₹ 2.31
Highest Price in December	₹ 3.49
Lowest Price in December	₹ 1.8
Market Cap 31^st December	-
% Change	-28.21%
Over all performance	Falling

Cryptocurrency News

Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight
Crypto Price Today: Bitcoin Trades Above $83,600, Altcoin Movement Remain Sluggish
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Brazil to Propose Support for Blockchain Payment System for BRICS: Report
Binance Sells Minority Stake to Abu Dhabi’s MGX Sovereign Wealth Fund for $2 Billion

More News

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 19 March 2025, the price of NEM on CoinMarketCap is ₹ 1.6861868735, with a daily change of -0.27%.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,13,362	▲ +19,412 +0.27%
Ethereum(ETH)	₹ 1,68,016	▲ +3,102 +1.88%
Tether(USDT)	₹ 86.31	▼ -0.15 -0.17%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,251 -4.07%
Solana(SOL)	₹ 10,931	▲ +88.93 +0.82%
Cardano(ADA)	₹ 61.68	▲ +0.30 +0.49%
Dogecoin(DOGE)	₹ 14.52	▼ -0.07 -0.48%
TRON(TRX)	₹ 19.86	▲ +0.52 +2.66%
Wrapped Bitcoin(WBTC)	₹ 72,02,423	▲ +50,355 +0.70%
Chainlink(LINK)	₹ 1,215.15	▼ -11 -0.90%
UNUS SED LEO(LEO)	₹ 846.36	▼ -2.64 -0.31%