NEM Price History

₹ 3.26 -0.16 (-4.69%)

Updated: 25 April 2024 23:06 IST

Overview XEM Price History

NEM Historical Data (XEM INR)

Date	Open	High	Low	Close	Volume	Change (%)
24-Apr-2024	₹ 3.63	₹ 3.80	₹ 3.51	₹ 3.63	₹ 1,73,256	-0.03%
23-Apr-2024	₹ 3.53	₹ 3.66	₹ 3.53	₹ 3.60	₹ 90,066	+2.09%
22-Apr-2024	₹ 3.50	₹ 3.66	₹ 3.50	₹ 3.53	₹ 47,921	+0.97%
21-Apr-2024	₹ 3.52	₹ 3.64	₹ 3.48	₹ 3.50	₹ 26,841	-0.74%
20-Apr-2024	₹ 3.40	₹ 3.52	₹ 3.26	₹ 3.52	₹ 1,43,300	+3.71%
19-Apr-2024	₹ 3.30	₹ 3.48	₹ 3.20	₹ 3.40	₹ 50,139	+3.03%
18-Apr-2024	₹ 3.26	₹ 3.50	₹ 3.23	₹ 3.50	₹ 2,52,612	+7.20%
17-Apr-2024	₹ 3.30	₹ 3.35	₹ 3.25	₹ 3.26	₹ 1,10,986	-1.39%
16-Apr-2024	₹ 3.41	₹ 3.45	₹ 3.30	₹ 3.30	₹ 1,20,873	-3.08%
15-Apr-2024	₹ 3.50	₹ 3.75	₹ 3.40	₹ 3.41	₹ 1,06,207	-2.57%
14-Apr-2024	₹ 3.65	₹ 3.65	₹ 3.10	₹ 3.42	₹ 3,01,613	-6.24%
13-Apr-2024	₹ 4.62	₹ 4.62	₹ 3.61	₹ 3.70	₹ 5,72,834	-8.91%
12-Apr-2024	₹ 4.20	₹ 4.54	₹ 4.62	₹ 4.62	₹ 6,24,552	-3.29%
11-Apr-2024	₹ 4.16	₹ 4.32	₹ 4.16	₹ 4.20	₹ 1,08,305	+0.84%
10-Apr-2024	₹ 4.30	₹ 4.36	₹ 4.16	₹ 4.16	₹ 1,12,175	-3.09%
09-Apr-2024	₹ 4.26	₹ 4.42	₹ 4.26	₹ 4.30	₹ 1,28,591	+0.89%
08-Apr-2024	₹ 4.18	₹ 4.31	₹ 4.15	₹ 4.26	₹ 3,43,866	+1.96%
07-Apr-2024	₹ 4.10	₹ 4.18	₹ 4.10	₹ 4.18	₹ 18,873	+1.95%
06-Apr-2024	₹ 4.57	₹ 4.15	₹ 4.54	₹ 4.10	₹ 51,176	+1.08%
05-Apr-2024	₹ 4.10	₹ 4.13	₹ 4.20	₹ 4.66	₹ 80,262	-1.02%
04-Apr-2024	₹ 4.58	₹ 4.19	₹ 3.99	₹ 4.16	₹ 1,09,718	+2.71%
03-Apr-2024	₹ 4.31	₹ 4.22	₹ 3.94	₹ 4.58	₹ 2,90,682	+0.67%
02-Apr-2024	₹ 4.14	₹ 4.30	₹ 4	₹ 4.31	₹ 1,84,144	-2.66%
01-Apr-2024	₹ 4.32	₹ 4.40	₹ 4.10	₹ 4.14	₹ 5,23,223	-4.17%
31-Mar-2024	₹ 4.33	₹ 4.49	₹ 4.31	₹ 4.32	₹ 82,657	-0.23%
30-Mar-2024	₹ 4.45	₹ 4.45	₹ 4.28	₹ 4.33	₹ 2,31,769	-2.78%
29-Mar-2024	₹ 4.49	₹ 4.49	₹ 4.33	₹ 4.45	₹ 41,013	-0.71%
28-Mar-2024	₹ 4.47	₹ 4.59	₹ 4.28	₹ 4.49	₹ 4,07,867	+0.45%
27-Mar-2024	₹ 4.46	₹ 4.65	₹ 4.45	₹ 4.48	₹ 1,79,978	+0.54%
26-Mar-2024	₹ 4.42	₹ 4.65	₹ 4.42	₹ 4.46	₹ 1,72,432	+0.75%
25-Mar-2024	₹ 4.21	₹ 4.48	₹ 4.21	₹ 4.43	₹ 1.0M	+5.42%
24-Mar-2024	₹ 4.20	₹ 4.30	₹ 4.19	₹ 4.21	₹ 89,737	+0.40%
23-Mar-2024	₹ 4.70	₹ 4.23	₹ 4.70	₹ 4.22	₹ 82,394	+3.83%
22-Mar-2024	₹ 4.24	₹ 4.25	₹ 4	₹ 4.75	₹ 1,04,776	-3.98%
21-Mar-2024	₹ 3.91	₹ 4.30	₹ 3.91	₹ 4.24	₹ 2,02,867	+8.51%
20-Mar-2024	₹ 4.77	₹ 4.12	₹ 3.79	₹ 3.91	₹ 1,26,121	-4.07%
19-Mar-2024	₹ 4.32	₹ 4.32	₹ 3.75	₹ 4.77	₹ 5,96,204	-5.63%
18-Mar-2024	₹ 4.46	₹ 4.68	₹ 4.32	₹ 4.32	₹ 1,88,883	-3.33%
17-Mar-2024	₹ 4.50	₹ 4.52	₹ 4.20	₹ 4.45	₹ 1.1M	-1.09%
16-Mar-2024	₹ 4.70	₹ 4.87	₹ 4.51	₹ 4.51	₹ 1,97,888	-4.02%
15-Mar-2024	₹ 4.80	₹ 5.15	₹ 4.51	₹ 4.69	₹ 7,61,592	-2.23%
14-Mar-2024	₹ 5.20	₹ 5.26	₹ 4.90	₹ 4.90	₹ 7,20,834	-5.77%
13-Mar-2024	₹ 4.50	₹ 5.23	₹ 4.50	₹ 5.20	₹ 9,52,504	+15.45%
12-Mar-2024	₹ 4.90	₹ 5.40	₹ 4.50	₹ 4.50	₹ 7,57,018	-8.14%
11-Mar-2024	₹ 4.57	₹ 5.13	₹ 4.57	₹ 4.92	₹ 2.1M	+7.60%
10-Mar-2024	₹ 4.47	₹ 4.79	₹ 4.47	₹ 4.68	₹ 7,81,725	+4.67%
09-Mar-2024	₹ 4.43	₹ 4.63	₹ 4.27	₹ 4.47	₹ 5,80,259	+0.92%
08-Mar-2024	₹ 4.50	₹ 4.55	₹ 4.25	₹ 4.43	₹ 5,00,577	-1.47%
07-Mar-2024	₹ 4.24	₹ 4.65	₹ 4.11	₹ 4.50	₹ 2.1M	+6.18%
06-Mar-2024	₹ 3.75	₹ 4.19	₹ 3.40	₹ 4.17	₹ 6,13,217	+11.36%
05-Mar-2024	₹ 4.19	₹ 4.31	₹ 3.20	₹ 3.72	₹ 1.9M	-11.29%
04-Mar-2024	₹ 3.97	₹ 4.22	₹ 3.97	₹ 4.17	₹ 7,06,331	+4.91%
03-Mar-2024	₹ 3.98	₹ 4.44	₹ 3.75	₹ 4	₹ 7,69,624	+0.45%
02-Mar-2024	₹ 4.51	₹ 4.67	₹ 3.90	₹ 3.98	₹ 8,62,193	-1.73%
01-Mar-2024	₹ 3.60	₹ 4.16	₹ 3.55	₹ 4.51	₹ 1.2M	+12.37%
29-Feb-2024	₹ 3.40	₹ 3.69	₹ 3.40	₹ 3.60	₹ 7,73,211	+6.03%
28-Feb-2024	₹ 3.46	₹ 3.58	₹ 3.40	₹ 3.40	₹ 5,02,414	-1.73%
27-Feb-2024	₹ 3.45	₹ 3.70	₹ 3.40	₹ 3.46	₹ 5,97,479	+0.29%
26-Feb-2024	₹ 3.40	₹ 3.50	₹ 3.31	₹ 3.40	₹ 4,49,088	-0.03%
25-Feb-2024	₹ 3.40	₹ 3.49	₹ 3.40	₹ 3.40	₹ 2,00,000	+0.06%

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price March, 2024

1^st March Price	₹ 4.51	31^st March Price	₹ 4.32
Highest Price in March	₹ 5.26	Lowest Price in March	₹ 3.2
Market Cap 31^st March	-	% Change	+6.74%
Over all performance	Rising

NEM Price February, 2024

1^st February Price	₹ 3.88	29^th February Price	₹ 3.60
Highest Price in February	₹ 3.7	Lowest Price in February	₹ 2.8
Market Cap 29^th February	-	% Change	+16.74%
Over all performance	Rising

NEM Price January, 2024

1^st January Price	₹ 3.50	31^st January Price	₹ 3.25
Highest Price in January	₹ 4.69	Lowest Price in January	₹ 2.8
Market Cap 31^st January	-	% Change	-7.17%
Over all performance	Falling

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via WazirX - this is because there is a little variation between exchanges. For example, today 25 April 2024, the price of NEM on WazirX is ₹ 3.52, with a daily change of -3.22%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 53,23,114	▼ -99,775 -1.84%
Ethereum(ETH)	₹ 2,53,500	▲ +499 +0.20%
Tether(USDT)	₹ 80.1	▲ +0.47 +0.59%
Binance Coin(BNB)	₹ 47,500	▲ +500 +1.06%
Solana(SOL)	₹ 12,248	▼ -388.95 -3.08%
USD Coin(USDC)	₹ 80.50	▲ +0.25 +0.31%
Ripple(XRP)	₹ 43.60	▼ -0.77 -1.74%
Dogecoin(DOGE)	₹ 12.59	▼ -0.22 -1.72%
Cardano(ADA)	₹ 39.22	▼ -0.40 -1.01%
Shiba Inu(SHIB)	₹ 0.002047	▼ -0.000071 -3.35%
Avalanche(AVAX)	₹ 2,950.92	▼ -130.67 -4.24%
TRON(TRX)	₹ 9.20	▲ +0.27 +3.02%