NEM Price History

₹ 1.98 +0.10 (+5.33%)

Updated: 23 November 2024 14:48 IST

Overview XEM Price History

NEM Historical Data (XEM INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-Nov-2024	₹ 1.83	₹ 1.91	₹ 1.79	₹ 1.85	₹ 3.4B	+1.23%
21-Nov-2024	₹ 1.78	₹ 1.86	₹ 1.71	₹ 1.82	₹ 2.9B	+2.29%
20-Nov-2024	₹ 1.88	₹ 1.92	₹ 1.77	₹ 1.77	₹ 3.5B	-5.77%
19-Nov-2024	₹ 1.92	₹ 1.96	₹ 1.86	₹ 1.88	₹ 2.9B	-1.73%
18-Nov-2024	₹ 1.85	₹ 1.91	₹ 1.79	₹ 1.91	₹ 4.0B	+2.98%
17-Nov-2024	₹ 1.67	₹ 2.19	₹ 1.67	₹ 1.86	₹ 15.7B	+11.46%
16-Nov-2024	₹ 1.53	₹ 1.68	₹ 1.49	₹ 1.68	₹ 2.6B	+9.79%
15-Nov-2024	₹ 1.48	₹ 1.54	₹ 1.44	₹ 1.53	₹ 2.5B	+3.28%
14-Nov-2024	₹ 1.57	₹ 1.60	₹ 1.46	₹ 1.53	₹ 3.4B	-3.03%
13-Nov-2024	₹ 1.56	₹ 1.68	₹ 1.50	₹ 1.57	₹ 4.3B	+1.14%
12-Nov-2024	₹ 1.54	₹ 1.64	₹ 1.49	₹ 1.55	₹ 4.5B	+0.90%
11-Nov-2024	₹ 1.52	₹ 1.61	₹ 1.44	₹ 1.54	₹ 3.7B	+1.22%
10-Nov-2024	₹ 1.38	₹ 1.53	₹ 1.38	₹ 1.53	₹ 2.5B	+10.55%
09-Nov-2024	₹ 1.38	₹ 1.41	₹ 1.38	₹ 1.39	₹ 1.8B	+0.30%
08-Nov-2024	₹ 1.38	₹ 1.40	₹ 1.36	₹ 1.38	₹ 2.1B	-0.04%
07-Nov-2024	₹ 1.36	₹ 1.41	₹ 1.36	₹ 1.38	₹ 2.2B	+1.56%
06-Nov-2024	₹ 1.31	₹ 1.38	₹ 1.29	₹ 1.37	₹ 1.3B	+4.58%
05-Nov-2024	₹ 1.29	₹ 1.32	₹ 1.24	₹ 1.31	₹ 176.6M	+1.95%
04-Nov-2024	₹ 1.28	₹ 1.31	₹ 1.26	₹ 1.28	₹ 142.2M	+0.41%
03-Nov-2024	₹ 1.32	₹ 1.33	₹ 1.26	₹ 1.28	₹ 182.4M	-2.80%
02-Nov-2024	₹ 1.34	₹ 1.34	₹ 1.31	₹ 1.31	₹ 173.4M	-2.12%
01-Nov-2024	₹ 1.32	₹ 1.36	₹ 1.31	₹ 1.34	₹ 227.0M	+0.93%
31-Oct-2024	₹ 1.40	₹ 1.41	₹ 1.33	₹ 1.33	₹ 219.9M	-5.06%
30-Oct-2024	₹ 1.44	₹ 1.44	₹ 1.39	₹ 1.40	₹ 259.0M	-2.49%
29-Oct-2024	₹ 1.33	₹ 1.44	₹ 1.33	₹ 1.43	₹ 206.1M	+7.29%
28-Oct-2024	₹ 1.37	₹ 1.38	₹ 1.33	₹ 1.34	₹ 277.9M	-2.50%
27-Oct-2024	₹ 1.34	₹ 1.38	₹ 1.34	₹ 1.37	₹ 254.8M	+2.03%
26-Oct-2024	₹ 1.40	₹ 1.40	₹ 1.31	₹ 1.34	₹ 291.4M	-4.07%
25-Oct-2024	₹ 1.46	₹ 1.48	₹ 1.39	₹ 1.40	₹ 282.7M	-4.31%
24-Oct-2024	₹ 1.43	₹ 1.47	₹ 1.43	₹ 1.46	₹ 284.7M	+2.25%
23-Oct-2024	₹ 1.48	₹ 1.49	₹ 1.42	₹ 1.42	₹ 282.6M	-3.89%
22-Oct-2024	₹ 1.48	₹ 1.50	₹ 1.46	₹ 1.48	₹ 254.4M	+0.32%
21-Oct-2024	₹ 1.53	₹ 1.55	₹ 1.47	₹ 1.48	₹ 265.9M	-3.79%
20-Oct-2024	₹ 1.49	₹ 1.54	₹ 1.49	₹ 1.53	₹ 306.1M	+2.82%
19-Oct-2024	₹ 1.50	₹ 1.52	₹ 1.49	₹ 1.50	₹ 190.5M	-0.57%
18-Oct-2024	₹ 1.48	₹ 1.51	₹ 1.47	₹ 1.50	₹ 309.4M	+1.87%
17-Oct-2024	₹ 1.52	₹ 1.54	₹ 1.46	₹ 1.47	₹ 431.9M	-2.98%
16-Oct-2024	₹ 1.52	₹ 1.55	₹ 1.49	₹ 1.52	₹ 435.0M	-0.07%
15-Oct-2024	₹ 1.54	₹ 1.56	₹ 1.47	₹ 1.52	₹ 445.6M	-1.18%
14-Oct-2024	₹ 1.46	₹ 1.55	₹ 1.46	₹ 1.54	₹ 421.9M	+5.32%
13-Oct-2024	₹ 1.49	₹ 1.50	₹ 1.45	₹ 1.46	₹ 232.3M	-1.89%
12-Oct-2024	₹ 1.49	₹ 1.50	₹ 1.49	₹ 1.49	₹ 351.8M	+0.16%
11-Oct-2024	₹ 1.41	₹ 1.50	₹ 1.41	₹ 1.50	₹ 447.6M	+6.09%
10-Oct-2024	₹ 1.47	₹ 1.48	₹ 1.41	₹ 1.41	₹ 571.7M	-4.31%
09-Oct-2024	₹ 1.46	₹ 1.52	₹ 1.46	₹ 1.47	₹ 625.3M	+0.84%
08-Oct-2024	₹ 1.50	₹ 1.51	₹ 1.45	₹ 1.46	₹ 411.7M	-2.62%
07-Oct-2024	₹ 1.50	₹ 1.52	₹ 1.48	₹ 1.50	₹ 270.9M	+0.29%
06-Oct-2024	₹ 1.49	₹ 1.51	₹ 1.46	₹ 1.50	₹ 216.4M	+0.79%
05-Oct-2024	₹ 1.47	₹ 1.51	₹ 1.46	₹ 1.49	₹ 380.8M	+1.06%
04-Oct-2024	₹ 1.40	₹ 1.47	₹ 1.39	₹ 1.47	₹ 558.9M	+5.25%
03-Oct-2024	₹ 1.44	₹ 1.44	₹ 1.38	₹ 1.40	₹ 549.4M	-2.58%
02-Oct-2024	₹ 1.50	₹ 1.50	₹ 1.43	₹ 1.44	₹ 660.0M	-4.03%
01-Oct-2024	₹ 1.61	₹ 1.62	₹ 1.46	₹ 1.50	₹ 666.1M	-6.77%
30-Sep-2024	₹ 1.67	₹ 1.70	₹ 1.60	₹ 1.61	₹ 804.1M	-3.48%
29-Sep-2024	₹ 1.63	₹ 1.69	₹ 1.61	₹ 1.67	₹ 1.2B	+2.59%
28-Sep-2024	₹ 1.66	₹ 1.67	₹ 1.60	₹ 1.63	₹ 368.2M	-2.11%
27-Sep-2024	₹ 1.63	₹ 1.67	₹ 1.62	₹ 1.66	₹ 643.1M	+1.55%
26-Sep-2024	₹ 1.57	₹ 1.65	₹ 1.55	₹ 1.64	₹ 1.5B	+4.43%
25-Sep-2024	₹ 1.56	₹ 1.59	₹ 1.55	₹ 1.57	₹ 479.5M	+0.35%
24-Sep-2024	₹ 1.57	₹ 1.58	₹ 1.53	₹ 1.56	₹ 521.0M	-0.75%

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price October, 2024

1^st October Price	₹ 1.50	31^st October Price	₹ 1.33
Highest Price in October	₹ 1.62	Lowest Price in October	₹ 1.3
Market Cap 31^st October	₹ 12.0B	% Change	-11.18%
Over all performance	Falling

NEM Price September, 2024

1^st September Price	₹ 1.42	30^th September Price	₹ 1.61
Highest Price in September	₹ 1.70	Lowest Price in September	₹ 1.2
Market Cap 30^th September	₹ 14.5B	% Change	+13.59%
Over all performance	Rising

NEM Price August, 2024

1^st August Price	₹ 1.90	31^st August Price	₹ 1.48
Highest Price in August	₹ 2.28	Lowest Price in August	₹ 1.4
Market Cap 31^st August	₹ 13.3B	% Change	-22.34%
Over all performance	Falling

Cryptocurrency News

Bitcoin Touches Record High, Sets Sights on $100,000

Reuters
Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details

More News

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 23 November 2024, the price of NEM on CoinMarketCap is ₹ 1.98, with a daily change of 5.33%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,78,734	▼ -1,21,265 -1.44%
Ethereum(ETH)	₹ 2,79,001	▼ -11,499 -3.96%
Tether(USDT)	₹ 84.51	▼ -0.05 -0.06%
Solana(SOL)	₹ 21,790	▼ -114.30 -0.52%
Binance Coin(BNB)	₹ 55,990	▲ +3,971 +7.63%
Ripple(XRP)	₹ 130.75	▲ +14.82 +12.78%
Dogecoin(DOGE)	₹ 38.87	▲ +5.66 +17.04%
Cardano(ADA)	₹ 92.56	▲ +19.81 +27.23%
USD Coin(USDC)	₹ 73.45	▼ -0.96 -1.29%
TRON(TRX)	₹ 17.67	▲ +0.90 +5.37%
Avalanche(AVAX)	₹ 3,586.10	▲ +522.82 +17.07%
Shiba Inu(SHIB)	₹ 0.002293	▲ +0.000189 +8.98%