NEM Price History

₹ 2.15 +0.10 (+4.84%)

Updated: 2 January 2025 20:06 IST

Overview XEM Price History

NEM Historical Data (XEM INR)

Date	Open	High	Low	Close	Volume	Change (%)
01-Jan-2025	₹ 2.32	₹ 2.68	₹ 1.98	₹ 2.26	₹ 1.6B	-1.45%
31-Dec-2024	₹ 2.10	₹ 2.13	₹ 1.99	₹ 2.31	₹ 2.0B	-3.62%
30-Dec-2024	₹ 2.10	₹ 2.16	₹ 2.89	₹ 2.11	₹ 2.2B	+0.16%
29-Dec-2024	₹ 2.16	₹ 2.25	₹ 2.10	₹ 2.10	₹ 1.5B	-2.64%
28-Dec-2024	₹ 2.16	₹ 2.19	₹ 2.11	₹ 2.16	₹ 1.8B	+0.28%
27-Dec-2024	₹ 2.65	₹ 2.19	₹ 2.45	₹ 2.18	₹ 2.5B	+5.71%
26-Dec-2024	₹ 2.22	₹ 2.23	₹ 2.39	₹ 2.63	₹ 2.0B	-7.37%
25-Dec-2024	₹ 2.26	₹ 2.36	₹ 2.21	₹ 2.23	₹ 2.7B	-1.33%
24-Dec-2024	₹ 2.18	₹ 2.31	₹ 2.14	₹ 2.25	₹ 2.7B	+3.38%
23-Dec-2024	₹ 2.11	₹ 2.32	₹ 2.46	₹ 2.18	₹ 3.5B	+3.25%
22-Dec-2024	₹ 2.38	₹ 2.27	₹ 1.99	₹ 2.90	₹ 3.2B	+2.55%
21-Dec-2024	₹ 2.53	₹ 2.18	₹ 2.21	₹ 2.39	₹ 3.3B	-0.69%
20-Dec-2024	₹ 2.10	₹ 2.25	₹ 1.85	₹ 2.60	₹ 3.7B	-2.23%
19-Dec-2024	₹ 2.41	₹ 2.44	₹ 2.89	₹ 2.22	₹ 4.3B	-7.65%
18-Dec-2024	₹ 2.49	₹ 2.54	₹ 2.35	₹ 2.40	₹ 3.8B	-3.34%
17-Dec-2024	₹ 2.60	₹ 2.61	₹ 2.44	₹ 2.50	₹ 2.8B	-3.66%
16-Dec-2024	₹ 2.68	₹ 2.72	₹ 2.49	₹ 2.60	₹ 3.1B	-2.92%
15-Dec-2024	₹ 2.60	₹ 2.71	₹ 2.58	₹ 2.68	₹ 2.6B	+2.96%
14-Dec-2024	₹ 2.69	₹ 2.76	₹ 2.60	₹ 2.60	₹ 2.9B	-3.26%
13-Dec-2024	₹ 2.80	₹ 2.89	₹ 2.69	₹ 2.69	₹ 4.5B	-3.73%
12-Dec-2024	₹ 2.66	₹ 2.83	₹ 2.63	₹ 2.80	₹ 3.7B	+5.34%
11-Dec-2024	₹ 2.32	₹ 2.67	₹ 2.31	₹ 2.65	₹ 7.1B	+14.49%
10-Dec-2024	₹ 3.29	₹ 3.29	₹ 2.29	₹ 2.34	₹ 5.2B	-22.58%
09-Dec-2024	₹ 3.21	₹ 3.27	₹ 2.93	₹ 3.28	₹ 4.3B	-5.68%
08-Dec-2024	₹ 3.29	₹ 3.39	₹ 3.18	₹ 3.21	₹ 3.3B	-2.66%
07-Dec-2024	₹ 3.16	₹ 3.43	₹ 3.11	₹ 3.29	₹ 9.1B	+4.11%
06-Dec-2024	₹ 3.28	₹ 3.33	₹ 2.96	₹ 3.12	₹ 5.6B	-4.96%
05-Dec-2024	₹ 3.10	₹ 3.49	₹ 3.99	₹ 3.28	₹ 15.5B	+8.98%
04-Dec-2024	₹ 2.66	₹ 3.12	₹ 2.62	₹ 3.14	₹ 7.5B	+13.17%
03-Dec-2024	₹ 2.68	₹ 2.85	₹ 2.43	₹ 2.67	₹ 5.9B	-0.05%
02-Dec-2024	₹ 2.83	₹ 2.86	₹ 2.63	₹ 2.68	₹ 4.7B	-5.13%
01-Dec-2024	₹ 2.88	₹ 3.79	₹ 2.75	₹ 2.82	₹ 6.0B	-1.94%
30-Nov-2024	₹ 2.47	₹ 3.24	₹ 2.44	₹ 2.89	₹ 20.1B	+16.79%
29-Nov-2024	₹ 2.33	₹ 2.65	₹ 2.13	₹ 2.47	₹ 7.0B	+5.82%
28-Nov-2024	₹ 2.40	₹ 2.50	₹ 2.28	₹ 2.32	₹ 2.6B	-3.28%
27-Nov-2024	₹ 2.29	₹ 2.40	₹ 2.26	₹ 2.39	₹ 3.3B	+4.49%
26-Nov-2024	₹ 2.27	₹ 2.47	₹ 2.17	₹ 2.30	₹ 5.1B	+1.58%
25-Nov-2024	₹ 2.10	₹ 2.35	₹ 1.99	₹ 2.28	₹ 6.2B	+13.57%
24-Nov-2024	₹ 2.89	₹ 2.23	₹ 1.95	₹ 2.13	₹ 3.8B	-3.63%
23-Nov-2024	₹ 1.84	₹ 2.10	₹ 1.82	₹ 2.58	₹ 3.7B	+11.48%
22-Nov-2024	₹ 1.83	₹ 1.91	₹ 1.79	₹ 1.85	₹ 3.4B	+1.23%
21-Nov-2024	₹ 1.78	₹ 1.86	₹ 1.71	₹ 1.82	₹ 2.9B	+2.29%
20-Nov-2024	₹ 1.88	₹ 1.92	₹ 1.77	₹ 1.77	₹ 3.5B	-5.77%
19-Nov-2024	₹ 1.92	₹ 1.96	₹ 1.86	₹ 1.88	₹ 2.9B	-1.73%
18-Nov-2024	₹ 1.85	₹ 1.91	₹ 1.79	₹ 1.91	₹ 4.0B	+2.98%
17-Nov-2024	₹ 1.67	₹ 2.19	₹ 1.67	₹ 1.86	₹ 15.7B	+11.46%
16-Nov-2024	₹ 1.53	₹ 1.68	₹ 1.49	₹ 1.68	₹ 2.6B	+9.79%
15-Nov-2024	₹ 1.48	₹ 1.54	₹ 1.44	₹ 1.53	₹ 2.5B	+3.28%
14-Nov-2024	₹ 1.57	₹ 1.60	₹ 1.46	₹ 1.53	₹ 3.4B	-3.03%
13-Nov-2024	₹ 1.56	₹ 1.68	₹ 1.50	₹ 1.57	₹ 4.3B	+1.14%
12-Nov-2024	₹ 1.54	₹ 1.64	₹ 1.49	₹ 1.55	₹ 4.5B	+0.90%
11-Nov-2024	₹ 1.52	₹ 1.61	₹ 1.44	₹ 1.54	₹ 3.7B	+1.22%
10-Nov-2024	₹ 1.38	₹ 1.53	₹ 1.38	₹ 1.53	₹ 2.5B	+10.55%
09-Nov-2024	₹ 1.38	₹ 1.41	₹ 1.38	₹ 1.39	₹ 1.8B	+0.30%
08-Nov-2024	₹ 1.38	₹ 1.40	₹ 1.36	₹ 1.38	₹ 2.1B	-0.04%
07-Nov-2024	₹ 1.36	₹ 1.41	₹ 1.36	₹ 1.38	₹ 2.2B	+1.56%
06-Nov-2024	₹ 1.31	₹ 1.38	₹ 1.29	₹ 1.37	₹ 1.3B	+4.58%
05-Nov-2024	₹ 1.29	₹ 1.32	₹ 1.24	₹ 1.31	₹ 176.6M	+1.95%
04-Nov-2024	₹ 1.28	₹ 1.31	₹ 1.26	₹ 1.28	₹ 142.2M	+0.41%
03-Nov-2024	₹ 1.32	₹ 1.33	₹ 1.26	₹ 1.28	₹ 182.4M	-2.80%

NEM Price History Chart (Last 60 Days)

NEM Historical Price

NEM Price December, 2025

1^st December Price	₹ 2.82	31^st December Price	₹ 2.31
Highest Price in December	₹ 3.49	Lowest Price in December	₹ 1.8
Market Cap 31^st December	-	% Change	-28.21%
Over all performance	Falling

NEM Price November, 2025

1^st November Price	₹ 1.34	30^th November Price	₹ 2.89
Highest Price in November	₹ 3.24	Lowest Price in November	₹ 1.2
Market Cap 30^th November	-	% Change	+116.01%
Over all performance	Rising

NEM Price October, 2025

1^st October Price	₹ 1.50	31^st October Price	₹ 1.33
Highest Price in October	₹ 1.62	Lowest Price in October	₹ 1.3
Market Cap 31^st October	-	% Change	-11.18%
Over all performance	Falling

Cryptocurrency News

Google to Update Its Crypto Ads Policy in the UK Starting January 15: All Details
CSharpCorner Launches Blockchain Initiative to Connect Software Professionals With Recruiters: Details
Crypto Price Today: Bitcoin Opens 2025 Above $95,000, Majority of Altcoins See Gains
RBI Shares Observations Around Tokenisation, Crypto in Financial Stability Report 2024
Dubai-Based Bybit Faces Regulatory Action in Malaysia Over Alleged Unlicensed Operations
Crypto Price Today: Bitcoin Trades at $92,000, Most Altcoins See Losses on Last Day of 2024
Crypto Scammers Are Reportedly Posing as Job Recruiters to Circulate Malware
Tether Backs Arcanum Capital’s Web3 Fund With $2 Million Investment
Banks Want In on Tether’s Billions in Stablecoin Profits

Olga Kharif and Yizhu Wang, Bloomberg News
Crypto Price Today: Bitcoin Stabilises at $93,000 After Market Correction, Losses Strike Most Altcoins

More News

About NEM Price History in India

NEM (XEM) price history tracking lets you see how your investments in cryptocurrency have been performing. If you invested in NEM, then you can see opening value, high, and close for NEM over time, along with the trade volume, all in one place.

All the prices listed on this page are sourced via CoinMarketCap - this is because there is a little variation between exchanges. For example, today 2 January 2025, the price of NEM on CoinMarketCap is ₹ 2.15, with a daily change of 4.84%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,62,164	▲ +2,49,522 +3.11%
Ethereum(ETH)	₹ 2,96,788	▲ +10,805 +3.78%
Ripple(XRP)	₹ 204.95	▲ +19.69 +10.63%
Tether(USDT)	₹ 85.63	▲ +0.19 +0.22%
Binance Coin(BNB)	₹ 60,852	▲ +545 +0.90%
Solana(SOL)	₹ 17,807	▲ +1,494.36 +9.16%
Dogecoin(DOGE)	₹ 29.1	▲ +1.86 +6.85%
USD Coin(USDC)	₹ 67.8	▼ -3.17 -4.51%
Cardano(ADA)	₹ 82.54	▲ +8.57 +11.59%
TRON(TRX)	₹ 22.54	▲ +0.81 +3.73%
Avalanche(AVAX)	₹ 3,416.92	▲ +353.23 +11.53%
Chainlink(LINK)	₹ 1,929.3	▲ +204.68 +11.87%