Search
Search
| Previous close | ₹ 232.50 |
| Open | ₹ 232.50 |
| Day's range | ₹ 231.31 - ₹ 237.82 |
| 52-week Range | ₹ 187.21 - ₹ 734.23 |
| 7d Low - 7d High | ₹ 214.85 - ₹ 243.20 |
| 30d Low - 30d High | ₹ 187.21 - ₹ 313.53 |
| 90d Low - 90d High | ₹ 187.21 - ₹ 536.29 |
| Start date | 22 Apr 2020 |
|
Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 281.3B |
|
Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 11.0B |
|
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply |
₹ 292.0B |
|
Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. |
1,19,63,89,560 NEAR |
|
Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. |
1,00,00,00,000 |
|
Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. |
1.2B |
| NEAR Protocol ROI
ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price). |
126.22% |
| volume / market_cap | 0.03918278 |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Mar-2025
|
₹ 238.93 | ₹ 242.74 | ₹ 231.48 | ₹ 236.48 | ₹ 13.3B | -0.68% |
|
19-Mar-2025
|
₹ 217.61 | ₹ 241.65 | ₹ 217.47 | ₹ 239.81 | ₹ 20.4B | +9.87% |
|
18-Mar-2025
|
₹ 229.60 | ₹ 232.28 | ₹ 217.95 | ₹ 218.93 | ₹ 13.4B | -4.79% |
|
17-Mar-2025
|
₹ 222.23 | ₹ 229.37 | ₹ 216.83 | ₹ 229.37 | ₹ 13.9B | +3.21% |
|
16-Mar-2025
|
₹ 231.68 | ₹ 233.67 | ₹ 218.31 | ₹ 222.19 | ₹ 11.4B | -4.10% |
|
15-Mar-2025
|
₹ 229.36 | ₹ 232.54 | ₹ 226.57 | ₹ 232.17 | ₹ 9.9B | +1.23% |
|
14-Mar-2025
|
₹ 220.69 | ₹ 234.99 | ₹ 218.43 | ₹ 229.40 | ₹ 24.6B | +3.94% |
|
13-Mar-2025
|
₹ 219.51 | ₹ 230.54 | ₹ 216.39 | ₹ 218.93 | ₹ 17.3B | -0.26% |
|
12-Mar-2025
|
₹ 220.66 | ₹ 222.88 | ₹ 204.92 | ₹ 219.83 | ₹ 19.6B | -0.38% |
|
11-Mar-2025
|
₹ 202.28 | ₹ 219.53 | ₹ 189.92 | ₹ 219.40 | ₹ 24.4B | +8.46% |
|
10-Mar-2025
|
₹ 225.37 | ₹ 232.56 | ₹ 202.84 | ₹ 203.13 | ₹ 23.0B | -9.92% |
|
09-Mar-2025
|
₹ 251.37 | ₹ 255.90 | ₹ 223.33 | ₹ 223.33 | ₹ 11.9B | -11.15% |
|
08-Mar-2025
|
₹ 264.12 | ₹ 268.14 | ₹ 247.10 | ₹ 250.86 | ₹ 15.5B | -5.02% |
|
07-Mar-2025
|
₹ 270.45 | ₹ 275.41 | ₹ 252.45 | ₹ 263.80 | ₹ 26.0B | -2.46% |
|
06-Mar-2025
|
₹ 250.88 | ₹ 281.71 | ₹ 250.48 | ₹ 271.74 | ₹ 20.7B | +8.05% |
NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.
The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.
Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,74,080 |
▼
-1.91%
-1,41,961
|
 Ethereum(ETH)
|
|
₹ 1,70,545 |
▼
-2.63%
-4,609
|
|
Tether(USDT)
|
|
₹ 86.23 |
▼
-0.07%
-0.06
|
|
Ripple(XRP)
|
|
₹ 209.13 |
▼
-2.78%
-5.99
|
|
Binance Coin(BNB)
|
|
₹ 54,100 |
▼
-1.75%
-961.10
|
|
Solana(SOL)
|
|
₹ 11,014 |
▼
-4.61%
-532.71
|
|
Cardano(ADA)
|
|
₹ 61.89 |
▼
-1.88%
-1.19
|
|
Dogecoin(DOGE)
|
|
₹ 14.61 |
▼
-3.71%
-0.56
|
|
TRON(TRX)
|
|
₹ 19.98 |
▼
-0.50%
-0.10
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,70,722 |
▼
-1.71%
-1,26,317
|
|
Chainlink(LINK)
|
|
₹ 1,219.55 |
▼
-3.97%
-50.43
|
|
UNUS SED LEO(LEO)
|
|
₹ 841.9 |
▼
-0.74%
-6.28
|
Brahma Anandam Now Streaming on Aha: Everything You Need to Know
A Complete Unknown OTT Release Date: When and Where to Watch Timothée Chalamet’s Biopic
Touch Me Not Telugu OTT Release Date: When and Where to Watch it Online?
Sabdham OTT Release Date: When and Where to Watch Aadhi Pinisetty’s Horror Thriller
