NEAR Protocol Price (NEAR INR)

₹ 122.14 -1.34 (-1.09%)

Updated: 22 March 2026 12:49 IST

Overview NEAR Price History

Previous close	₹ 123.48
Open	₹ 124.67
Day's range	₹ 119.50 - ₹ 124.98
52-week Range	₹ 81.27 - ₹ 316.61
7d Low - 7d High	₹ 119.50 - ₹ 141.71
30d Low - 30d High	₹ 90.77 - ₹ 141.71
90d Low - 90d High	₹ 81.27 - ₹ 177.60
Start date	22 Apr 2020

Market Cap	₹ 157.5B
Volume	₹ 10.3B
Fully Diluted Market Cap	₹ 157.5B
Circulating Supply	1,29,08,35,840 NEAR
Max Supply	1,00,00,00,000
Total Supply	1.3B
NEAR Protocol ROI	7.65%
volume / market_cap	0.0657587

NEAR price in INR

NEAR Protocol Price in India Today

Exchange	NEAR Protocol Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 122.14	-1.09%	₹ 10.3B	Trade
Giottus	₹ 125	-3.85%	₹ 99.99	Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Mar-2026	₹ 124.26	₹ 125.29	₹ 122.39	₹ 124.59	₹ 8.8B	+0.27%
20-Mar-2026	₹ 123.93	₹ 127.11	₹ 123.31	₹ 124.71	₹ 16.2B	+0.63%
19-Mar-2026	₹ 129.23	₹ 130.69	₹ 123.24	₹ 124.28	₹ 18.7B	-4.03%
18-Mar-2026	₹ 134.99	₹ 135.44	₹ 127.78	₹ 129.28	₹ 20.2B	-4.23%
17-Mar-2026	₹ 133.16	₹ 139.48	₹ 132.18	₹ 135.22	₹ 26.5B	+1.54%
16-Mar-2026	₹ 124.36	₹ 133.40	₹ 123.55	₹ 132.46	₹ 24.8B	+6.51%
15-Mar-2026	₹ 120.74	₹ 126.77	₹ 120.73	₹ 124.44	₹ 14.1B	+3.06%
14-Mar-2026	₹ 124.27	₹ 125.62	₹ 120.73	₹ 120.75	₹ 11.6B	-2.83%
13-Mar-2026	₹ 123.38	₹ 131.11	₹ 122.48	₹ 124.60	₹ 33.2B	+0.99%
12-Mar-2026	₹ 119.51	₹ 124.36	₹ 118.25	₹ 123.94	₹ 20.1B	+3.71%
11-Mar-2026	₹ 118.64	₹ 121.16	₹ 116.99	₹ 119.39	₹ 18.5B	+0.64%
10-Mar-2026	₹ 115.63	₹ 121.61	₹ 112.91	₹ 118.54	₹ 21.7B	+2.52%
09-Mar-2026	₹ 111.99	₹ 116.76	₹ 110.48	₹ 114.83	₹ 19.4B	+2.53%
08-Mar-2026	₹ 112.65	₹ 115.97	₹ 109.96	₹ 111.89	₹ 13.2B	-0.15%
07-Mar-2026	₹ 113.14	₹ 114.41	₹ 111.32	₹ 112.11	₹ 9.3B	-0.91%

NEAR Protocol Full Price History

Cryptocurrency News

FBI Warns Tron Blockchain Users of Phishing Attack Using Fake Tokens Impersonating the Agency
Bitcoin Trades Near $71,000 as Crypto Market Weathers Ongoing Macroeconomic Pressures
Canada Revokes Registrations of Crypto Firms in Crackdown on Compliance Failures
Polymarket Acquires DeFi Startup Brahma to Strengthen Infrastructure
Circle Urges UK to Blend MiCA Clarity With US Stablecoin Rules
Bitcoin Trades Near $71,000 as Macro Uncertainty and ETF Flows Weigh on Sentiment
UK Parliamentary Committee Seeks Temporary Ban on Crypto Donations Over Foreign Influence Risks
US SEC Defines Crypto Securities, Signals Clarity for US Traders and Institutions
Bitcoin Nears Key Resistance Ahead of Anticipated US Fed Policy Decision
Operation Atlantic: Canada, UK and US Conduct Joint Operation to Disrupt Crypto Fraud Networks

More News

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 63,34,504	▼ -75,436 -1.18%
Ethereum(ETH)	₹ 1,95,804	▼ -22,695 -10.39%
Tether(USDT)	₹ 93.30	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 129.30	▼ -9.70 -6.98%
Binance Coin(BNB)	₹ 59,100	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 90.60	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,210	▼ -1,071 -11.54%
TRON(TRX)	₹ 28.79	▼ -0.13 -0.45%
Dogecoin(DOGE)	₹ 8.61	▼ -0.25 -2.77%
Cardano(ADA)	₹ 24.18	▼ -0.80 -3.20%
Bitcoin Cash(BCH)	₹ 43,712	▼ -38.30 -0.09%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%