NEAR Protocol Price (NEAR INR)

₹ 397.63 -5.45 (-1.35%)

Updated: 28 January 2025 09:07 IST

Overview NEAR Price History

Previous close	₹ 403.80
Open	₹ 385.69
Day's range	₹ 378.87 - ₹ 405.73
52-week Range	₹ 232.29 - ₹ 777.12
7d Low - 7d High	₹ 380.58 - ₹ 462.12
30d Low - 30d High	₹ 378.87 - ₹ 537.47
90d Low - 90d High	₹ 303.61 - ₹ 712.44
Start date	22 Apr 2020

Market Cap	₹ 470.0B
Volume	₹ 28.1B
Fully Diluted Market Cap	₹ 490.0B
Circulating Supply	1,17,71,65,311 NEAR
Max Supply	1,00,00,00,000
Total Supply	1.2B
NEAR Protocol ROI	281.31%
volume / market_cap	0.06003548

NEAR price in INR

NEAR Protocol Price in India Today

Exchange	NEAR Protocol Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 397.63	-1.35%	₹ 28.1B	Trade
Giottus	₹ 449.50	0.00%	₹ 725.98	Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-Jan-2025	₹ 433.61	₹ 433.61	₹ 380.17	₹ 387.65	₹ 30.1B	-10.60%
26-Jan-2025	₹ 426.91	₹ 442.23	₹ 423.41	₹ 433.23	₹ 14.4B	+1.48%
25-Jan-2025	₹ 444.78	₹ 445.78	₹ 419.85	₹ 426.75	₹ 14.8B	-4.05%
24-Jan-2025	₹ 431.40	₹ 445.59	₹ 420.13	₹ 444.55	₹ 26.9B	+3.05%
23-Jan-2025	₹ 450.14	₹ 450.42	₹ 421.70	₹ 431.80	₹ 21.7B	-4.07%
22-Jan-2025	₹ 457.75	₹ 459.98	₹ 439.75	₹ 450.99	₹ 21.0B	-1.48%
21-Jan-2025	₹ 439.85	₹ 460.50	₹ 422.87	₹ 460.50	₹ 29.3B	+4.70%
20-Jan-2025	₹ 467.88	₹ 482.21	₹ 413.40	₹ 437.59	₹ 73.9B	-6.47%
19-Jan-2025	₹ 463.32	₹ 488.81	₹ 429.81	₹ 469.92	₹ 34.8B	+1.24%
18-Jan-2025	₹ 482.48	₹ 508.80	₹ 460.10	₹ 460.10	₹ 28.3B	-4.64%
17-Jan-2025	₹ 452.87	₹ 487.61	₹ 443.75	₹ 482.54	₹ 26.2B	+6.55%
16-Jan-2025	₹ 450.91	₹ 460.74	₹ 441.79	₹ 454.79	₹ 24.9B	+0.86%
15-Jan-2025	₹ 431.58	₹ 458.36	₹ 420.47	₹ 450.62	₹ 23.7B	+4.41%
14-Jan-2025	₹ 388.53	₹ 430.94	₹ 388.53	₹ 430.19	₹ 20.2B	+10.72%
13-Jan-2025	₹ 435.70	₹ 438.15	₹ 386.29	₹ 389.58	₹ 30.0B	-10.59%

NEAR Protocol Full Price History

Cryptocurrency News

Brazil Suspends Sam Altman’s Iris-Scanning World Project, ANPD Issues Notice to Parent Firm
Coinbase CEO Concerned About Tokens Flooding Market, Says Thorough Evaluation No Longer Feasible
Crypto Price Today: Bitcoin Hovers Over $100,000 Mark, Most Altcoins Show Bearish Momentum
Morgan Stanley Will Work With US Regulators to Examine Safe Ways to Offer Crypto, CEO Says
US President Donald Trump Signs Executive Actions Related to Crypto, AI

Stephanie Lai and Olga Kharif, Bloomberg News
Singapore Court Approves WazirX’s Financial Restructuring Plan, Creditors to Vote Next
US Court Reverses OFAC’s Sanctions Against Crypto Mixer Tornado Cash
Intelligence Analysis Firm i2 Group Partners Chainalysis to Upgrade Software With Blockchain Technology
Bitcoin Price Remains Steady at $102,000 for Third Consecutive Day Amid Ongoing Crypto Market Volatility
BoA Chief Predicts Banks Will Go Bullish on Crypto Once Rules Are More Defined Under Trump

More News

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 88,18,657	▲ +98,438 +1.13%
Ethereum(ETH)	₹ 2,75,074	▼ -218.41 -0.08%
Ripple(XRP)	₹ 263.78	▲ +8.99 +3.53%
Tether(USDT)	₹ 86.46	▲ +0.14 +0.16%
Solana(SOL)	₹ 20,379	▼ -36.57 -0.18%
Binance Coin(BNB)	₹ 58,708	▲ +1,469.69 +2.57%
USD Coin(USDC)	₹ 55.48	▲ +0.09 +0.16%
Dogecoin(DOGE)	₹ 28.82	▲ +0.25 +0.86%
Cardano(ADA)	₹ 80.79	▲ +0.46 +0.57%
TRON(TRX)	₹ 21.26	▲ +0.44 +2.11%
Chainlink(LINK)	₹ 2,092.24	▲ +4.36 +0.21%
Avalanche(AVAX)	₹ 2,935.24	▼ -117.71 -3.86%