NEAR Protocol Price (NEAR INR)

₹ 98.60

Updated: 1 March 2026 12:49 IST

Overview NEAR Price History

Previous close	₹ 98.60
Open	₹ 98.60
Day's range	₹ 94.72 - ₹ 108.60
52-week Range	₹ 78.74 - ₹ 323.55
7d Low - 7d High	₹ 87.26 - ₹ 114.78
30d Low - 30d High	₹ 78.74 - ₹ 120.72
90d Low - 90d High	₹ 78.74 - ₹ 172.72
Start date	22 Apr 2020

Market Cap	₹ 138.8B
Volume	₹ 29.4B
Fully Diluted Market Cap	₹ 138.1B
Circulating Supply	1,28,90,16,907 NEAR
Max Supply	1,00,00,00,000
Total Supply	1.3B
NEAR Protocol ROI	-2.41%
volume / market_cap	0.21321006

NEAR price in INR

NEAR Protocol Price in India Today

Exchange	NEAR Protocol Price	Change (24h)	Volume (24h)
Giottus	₹ 98.60	0.00%	₹ 1,999.98	Trade
CoinMarketCap	₹ 107.80	13.28%	₹ 29.5B	Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Feb-2026	₹ 100.12	₹ 100.35	₹ 94.32	₹ 98.50	₹ 15.6B	-2.07%
27-Feb-2026	₹ 99.60	₹ 104.31	₹ 99.27	₹ 100.25	₹ 18.4B	+0.65%
26-Feb-2026	₹ 106.26	₹ 113.66	₹ 98.98	₹ 99.94	₹ 26.9B	-5.95%
25-Feb-2026	₹ 88.92	₹ 106.16	₹ 87.69	₹ 106.16	₹ 16.7B	+19.38%
24-Feb-2026	₹ 89.28	₹ 90.57	₹ 87.15	₹ 88.87	₹ 8.9B	-0.46%
23-Feb-2026	₹ 91.94	₹ 93.22	₹ 88.44	₹ 89.17	₹ 9.8B	-3.01%
22-Feb-2026	₹ 95.48	₹ 96.36	₹ 91.38	₹ 91.89	₹ 7.3B	-3.76%
21-Feb-2026	₹ 94.26	₹ 100.86	₹ 94.26	₹ 95.48	₹ 11.1B	+1.30%
20-Feb-2026	₹ 90.84	₹ 94.98	₹ 90.79	₹ 94.18	₹ 11.5B	+3.67%
19-Feb-2026	₹ 93.76	₹ 93.76	₹ 89.82	₹ 90.49	₹ 10.8B	-3.49%
18-Feb-2026	₹ 94.85	₹ 96.40	₹ 93.59	₹ 93.82	₹ 9.7B	-1.08%
17-Feb-2026	₹ 95.28	₹ 96.64	₹ 93.36	₹ 94.27	₹ 11.6B	-1.06%
16-Feb-2026	₹ 94.58	₹ 97.15	₹ 93.38	₹ 95.28	₹ 13.6B	+0.74%
15-Feb-2026	₹ 97.79	₹ 99.47	₹ 93.96	₹ 94.52	₹ 14.1B	-3.34%
14-Feb-2026	₹ 92.66	₹ 98.11	₹ 92.66	₹ 97.90	₹ 10.8B	+6.34%

NEAR Protocol Full Price History

Cryptocurrency News

MeitY Launches Blockchain India Challenge, Invites Startups to Solve Governance Problems
Hackers Send Physical Phishing Letters Impersonating Trezor and Ledger to Trick Users
X Building Smart 'Cashtags' to Let Users Check Cryptocurrency Prices in Real-Time
Coinbase Launches New Wallets to Let AI Agents Access and Trade Cryptocurrency
Hackers Use ClickFix Scam to Target Crypto Executive via Fake Zoom Meetings
Jack Dorsey’s Block Is Reportedly Planning to Lay Off Hundreds of Employees
Crypto Developer Launches RentAHuman.ai Service That Lets AI Agents Hire Humans to Perform Real-Life Tasks
Crypto Wrench Attacks Surged in 2025, Total Recorded Losses Hit $41 Million: Report
Budget 2026: Government Proposes Penalties for Inaccurate Reporting of Crypto Assets
Bitcoin Price Today: Positive Crypto Market Sentiment Helps Bitcoin Reclaim $90,000 Level

More News

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 60,87,991	▲ +2,69,739 +4.64%
Ethereum(ETH)	₹ 1,78,000	▼ -1,000 -0.56%
Tether(USDT)	₹ 91.7	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 126.68	▲ +6.55 +5.45%
Binance Coin(BNB)	₹ 56,837	▲ +2,460 +4.52%
USD Coin(USDC)	₹ 91.8	◀▶ 0.00 0.00%
Solana(SOL)	₹ 7,865.70	▲ +703.13 +9.82%
TRON(TRX)	₹ 25.68	▲ +0.07 +0.28%
Dogecoin(DOGE)	₹ 8.10	▼ -0.56 -6.47%
Cardano(ADA)	₹ 25.69	▲ +1.45 +5.98%
Bitcoin Cash(BCH)	₹ 41,091	▲ +600.24 +1.48%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%