- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price (NEAR INR)
₹ 471.77
+4.66 (+1.00%)
Updated: 19 April 2024 17:07 IST
Overview
NEAR Price History
| Previous close | ₹ 467.11 |
| Open | ₹ 476.49 |
| Day's range | ₹ 437.29 - ₹ 490.59 |
| 52-week Range | ₹ 81.15 - ₹ 749.89 |
| 7d Low - 7d High | ₹ 360.71 - ₹ 490.59 |
| 30d Low - 30d High | ₹ 360.71 - ₹ 674.15 |
| 90d Low - 90d High | ₹ 205.44 - ₹ 749.89 |
| Start date | 22 Apr 2020 |
| Market Cap | ₹ 502.2B |
| Volume | ₹ 48.9B |
| Fully Diluted Market Cap | ₹ 567.3B |
| Circulating Supply | 1,06,38,17,484 NEAR |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1.2B |
| NEAR Protocol ROI | 375.15% |
| volume / market_cap | 0.09803148 |
NEAR Protocol Price in India Today
NEAR Protocol Price History Chart (Last 15 Days)
NEAR Protocol Price Historical Data (NEAR Protocol INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Apr-2024
|
₹ 510.10 | ₹ 540 | ₹ 500.48 | ₹ 520 | ₹ 2,74,615 | +1.96% |
|
17-Apr-2024
|
₹ 491.32 | ₹ 515.10 | ₹ 491.26 | ₹ 503.25 | ₹ 2,32,944 | +2.43% |
|
16-Apr-2024
|
₹ 495.70 | ₹ 524 | ₹ 470 | ₹ 491.29 | ₹ 3,74,971 | -0.89% |
|
15-Apr-2024
|
₹ 505.10 | ₹ 545.20 | ₹ 495.70 | ₹ 495.70 | ₹ 7,62,816 | -1.84% |
|
14-Apr-2024
|
₹ 484.18 | ₹ 532 | ₹ 418 | ₹ 502.40 | ₹ 1.5M | +3.72% |
|
13-Apr-2024
|
₹ 562 | ₹ 564.99 | ₹ 481.41 | ₹ 498.10 | ₹ 9,50,879 | -11.39% |
|
12-Apr-2024
|
₹ 611.66 | ₹ 615.70 | ₹ 561.10 | ₹ 563.23 | ₹ 3,78,580 | -7.92% |
|
11-Apr-2024
|
₹ 615 | ₹ 626.83 | ₹ 610.10 | ₹ 611.66 | ₹ 1,30,372 | -0.54% |
|
10-Apr-2024
|
₹ 625.29 | ₹ 629.70 | ₹ 610 | ₹ 615.10 | ₹ 5,74,211 | -1.65% |
|
09-Apr-2024
|
₹ 645 | ₹ 659.23 | ₹ 625 | ₹ 625.29 | ₹ 7,53,182 | -3.06% |
|
08-Apr-2024
|
₹ 606.24 | ₹ 650.10 | ₹ 606.10 | ₹ 645 | ₹ 5,81,265 | +6.39% |
|
07-Apr-2024
|
₹ 623.15 | ₹ 630 | ₹ 606.24 | ₹ 606.24 | ₹ 4,15,919 | -2.71% |
|
06-Apr-2024
|
₹ 628.19 | ₹ 668 | ₹ 557.56 | ₹ 618.10 | ₹ 7,11,136 | -1.62% |
|
05-Apr-2024
|
₹ 591.31 | ₹ 647 | ₹ 571.54 | ₹ 627.30 | ₹ 6,50,772 | +6.14% |
|
04-Apr-2024
|
₹ 585.34 | ₹ 617 | ₹ 560.12 | ₹ 591.10 | ₹ 8,27,968 | +1.02% |
NEAR Protocol (NEAR) News
About NEAR Protocol
NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.
The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.
Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.
- Website
- Explorers
- Source Code
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
TRON Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polygon Price
-
NEAR Protocol Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
NEO Coin Price
-
Bitcoin SV Price
-
Aave Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
Terra Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
FTX Token Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
Mobox Price
-
FLEX Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 51,62,348 |
▲
+0.15%
+7,986
|
 Ethereum(ETH)
|
|
₹ 2,49,071 |
▼
-0.86%
-2,162
|
|
Tether(USDT)
|
|
₹ 79.64 |
▼
-0.45%
-0.36
|
|
Binance Coin(BNB)
|
|
₹ 45,172 |
▼
-0.38%
-172
|
|
Solana(SOL)
|
|
₹ 11,312 |
▲
+2.49%
+274.89
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
|
Ripple(XRP)
|
|
₹ 40.54 |
▼
-1.00%
-0.41
|
|
Dogecoin(DOGE)
|
|
₹ 12.21 |
▲
+0.49%
+0.06
|
|
Cardano(ADA)
|
|
₹ 36.99 |
▼
-0.64%
-0.24
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001937 |
▲
+2.96%
+0.000056
|
|
Avalanche(AVAX)
|
|
₹ 2,807.66 |
▼
-2.39%
-68.69
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
0.00
|
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
