NEAR Protocol Price (NEAR INR)

₹ 454.71 +15.18 (+3.45%)

Updated: 24 December 2024 09:07 IST

Overview NEAR Price History

Previous close	₹ 439.53
Open	₹ 436.88
Day's range	₹ 425.90 - ₹ 482.25
52-week Range	₹ 209.50 - ₹ 764.72
7d Low - 7d High	₹ 386.91 - ₹ 596.45
30d Low - 30d High	₹ 386.91 - ₹ 701.76
90d Low - 90d High	₹ 298.77 - ₹ 701.76
Start date	22 Apr 2020

Market Cap	₹ 555.5B
Volume	₹ 70.7B
Fully Diluted Market Cap	₹ 557.8B
Circulating Supply	1,21,79,06,155 NEAR
Max Supply	1,00,00,00,000
Total Supply	1.2B
NEAR Protocol ROI	343.18%
volume / market_cap	0.12932809

NEAR price in INR

NEAR Protocol Price in India Today

Exchange	NEAR Protocol Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 454.71	3.45%	₹ 71.6B	Trade
Giottus	₹ 496.40	-3.05%	₹ 1,992.75	Trade

NEAR Protocol Price History Chart (Last 15 Days)

NEAR Protocol Price Historical Data (NEAR Protocol INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Dec-2024	₹ 430.48	₹ 442.66	₹ 415.48	₹ 436.64	₹ 77.3B	+1.43%
22-Dec-2024	₹ 431.46	₹ 435.42	₹ 412.50	₹ 428.48	₹ 123.0B	-0.69%
21-Dec-2024	₹ 439.75	₹ 478.80	₹ 429.56	₹ 431.44	₹ 130.2B	-1.89%
20-Dec-2024	₹ 443.55	₹ 462.87	₹ 389.17	₹ 439.88	₹ 211.7B	-0.83%
19-Dec-2024	₹ 526.37	₹ 529.54	₹ 435.78	₹ 435.78	₹ 159.8B	-17.21%
18-Dec-2024	₹ 572.64	₹ 572.64	₹ 517.23	₹ 527.37	₹ 65.2B	-7.96%
17-Dec-2024	₹ 575.69	₹ 593.41	₹ 552.38	₹ 575.68	₹ 59.4B	-0.11%
16-Dec-2024	₹ 572.40	₹ 595.35	₹ 555.85	₹ 576.18	₹ 41.2B	+0.66%
15-Dec-2024	₹ 553.48	₹ 580.94	₹ 549.91	₹ 571.59	₹ 26.2B	+3.27%
14-Dec-2024	₹ 581.31	₹ 595.97	₹ 555.66	₹ 556.38	₹ 32.2B	-4.29%
13-Dec-2024	₹ 617.20	₹ 617.20	₹ 574.16	₹ 581.35	₹ 51.2B	-5.86%
12-Dec-2024	₹ 576.88	₹ 619.91	₹ 576.55	₹ 619.91	₹ 53.2B	+7.46%
11-Dec-2024	₹ 519.90	₹ 586.36	₹ 519.90	₹ 577.20	₹ 61.1B	+11.02%
10-Dec-2024	₹ 606.27	₹ 606.27	₹ 506.82	₹ 523.88	₹ 144.5B	-13.55%
09-Dec-2024	₹ 644.52	₹ 664.76	₹ 598.92	₹ 604.61	₹ 57.9B	-6.19%

NEAR Protocol Full Price History

Cryptocurrency News

Donald Trump Appoints Bo Hines as Executive Director of US Crypto Council: All You Need to Know
Crypto Price Today: Bitcoin Price Above $95,500, Altcoins Regain Profit After Correction
Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details

More News

About NEAR Protocol

NEAR is the native token of a decentralised app called the Near Protocol, which is a layer-one blockchain that was designed as a community-run cloud computing platform.

The NEAR coins have a circulating supply of 769,589,544 and a maximum supply of 1,000,000,000 NEAR coins.

Erik Trautman, an entrepreneur with experience on Wall Street and founder of Viking Education, is the brains behind the NEAR Protocol.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 79,76,743	▼ -67,928 -0.84%
Ethereum(ETH)	₹ 2,86,886	▲ +8,876 +3.19%
Tether(USDT)	₹ 84.82	▼ -0.08 -0.09%
Ripple(XRP)	₹ 189.40	▲ +5.34 +2.90%
Binance Coin(BNB)	₹ 58,526	▲ +3,453 +6.27%
Solana(SOL)	₹ 15,941	▲ +695.14 +4.56%
Dogecoin(DOGE)	₹ 27.9	▲ +0.62 +2.34%
USD Coin(USDC)	₹ 82.55	▼ -0.32 -0.38%
Cardano(ADA)	₹ 76.64	▲ +1.99 +2.67%
TRON(TRX)	₹ 21.33	▲ +0.64 +3.09%
Avalanche(AVAX)	₹ 3,234.85	▲ +146.57 +4.75%
Chainlink(LINK)	₹ 2,024.49	▲ +147.21 +7.84%