- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
Overview
NEAR Price History
NEAR Protocol Historical Data (NEAR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-May-2025
|
₹ 247.75 | ₹ 261.53 | ₹ 245.93 | ₹ 258.92 | ₹ 17.4B | +4.51% |
|
09-May-2025
|
₹ 223.59 | ₹ 254.73 | ₹ 223.59 | ₹ 248.49 | ₹ 30.3B | +11.14% |
|
08-May-2025
|
₹ 191.49 | ₹ 224.69 | ₹ 188.97 | ₹ 224.50 | ₹ 18.0B | +17.24% |
|
07-May-2025
|
₹ 193.94 | ₹ 201.57 | ₹ 190.12 | ₹ 191.71 | ₹ 14.0B | -1.15% |
|
06-May-2025
|
₹ 198.68 | ₹ 199.34 | ₹ 190.78 | ₹ 193.12 | ₹ 10.0B | -2.50% |
|
05-May-2025
|
₹ 196.57 | ₹ 201.55 | ₹ 194.58 | ₹ 198.35 | ₹ 9.6B | +0.91% |
|
04-May-2025
|
₹ 206.59 | ₹ 209.42 | ₹ 195.64 | ₹ 196.64 | ₹ 9.1B | -4.82% |
|
03-May-2025
|
₹ 215.84 | ₹ 215.98 | ₹ 203.77 | ₹ 206.65 | ₹ 10.6B | -4.26% |
|
02-May-2025
|
₹ 217.34 | ₹ 221.12 | ₹ 212.15 | ₹ 216.50 | ₹ 11.2B | -0.39% |
|
01-May-2025
|
₹ 208.62 | ₹ 219.84 | ₹ 206.72 | ₹ 217.30 | ₹ 11.1B | +4.16% |
|
30-Apr-2025
|
₹ 218.89 | ₹ 219.65 | ₹ 202.35 | ₹ 209.29 | ₹ 12.5B | -4.39% |
|
29-Apr-2025
|
₹ 218.56 | ₹ 224.22 | ₹ 215.64 | ₹ 218.53 | ₹ 13.8B | -0.02% |
|
28-Apr-2025
|
₹ 214.56 | ₹ 220.51 | ₹ 207.49 | ₹ 218.85 | ₹ 14.8B | +2.00% |
|
27-Apr-2025
|
₹ 223.43 | ₹ 226.46 | ₹ 213.44 | ₹ 214.58 | ₹ 10.3B | -3.79% |
|
26-Apr-2025
|
₹ 223.57 | ₹ 232.81 | ₹ 219.28 | ₹ 222.40 | ₹ 14.1B | -0.27% |
|
25-Apr-2025
|
₹ 214.26 | ₹ 225.36 | ₹ 212.39 | ₹ 222.27 | ₹ 15.9B | +3.74% |
|
24-Apr-2025
|
₹ 214.79 | ₹ 220.15 | ₹ 202.15 | ₹ 214.60 | ₹ 16.2B | -0.09% |
|
23-Apr-2025
|
₹ 196.85 | ₹ 216.28 | ₹ 196.85 | ₹ 216.28 | ₹ 19.7B | +9.87% |
|
22-Apr-2025
|
₹ 190.71 | ₹ 198.47 | ₹ 183.39 | ₹ 196.38 | ₹ 13.8B | +3.32% |
|
21-Apr-2025
|
₹ 189.28 | ₹ 197.96 | ₹ 189.13 | ₹ 190.33 | ₹ 13.4B | +0.55% |
|
20-Apr-2025
|
₹ 184.80 | ₹ 189.66 | ₹ 183.36 | ₹ 189.66 | ₹ 9.4B | +2.63% |
|
19-Apr-2025
|
₹ 176.68 | ₹ 185.33 | ₹ 174.38 | ₹ 185.33 | ₹ 9.4B | +4.90% |
|
18-Apr-2025
|
₹ 178.14 | ₹ 178.76 | ₹ 173.17 | ₹ 176.29 | ₹ 11.0B | -1.04% |
|
17-Apr-2025
|
₹ 168.62 | ₹ 178.66 | ₹ 166.67 | ₹ 178.66 | ₹ 13.0B | +5.95% |
|
16-Apr-2025
|
₹ 174.96 | ₹ 176.40 | ₹ 164.83 | ₹ 166.64 | ₹ 14.6B | -4.75% |
|
15-Apr-2025
|
₹ 185.65 | ₹ 186.89 | ₹ 174.79 | ₹ 174.79 | ₹ 12.2B | -5.55% |
|
14-Apr-2025
|
₹ 190.86 | ₹ 192.74 | ₹ 179.25 | ₹ 185.57 | ₹ 17.7B | -2.77% |
|
13-Apr-2025
|
₹ 189.70 | ₹ 192.75 | ₹ 183.30 | ₹ 191.61 | ₹ 10.2B | +1.01% |
|
12-Apr-2025
|
₹ 181.94 | ₹ 190.91 | ₹ 177.67 | ₹ 189.26 | ₹ 11.9B | +4.51% |
|
11-Apr-2025
|
₹ 171.65 | ₹ 180.68 | ₹ 171.17 | ₹ 180.14 | ₹ 13.2B | +4.94% |
|
10-Apr-2025
|
₹ 183.57 | ₹ 184.52 | ₹ 167.90 | ₹ 171.31 | ₹ 20.4B | -6.68% |
|
09-Apr-2025
|
₹ 165.84 | ₹ 182.68 | ₹ 157.83 | ₹ 182.68 | ₹ 32.5B | +10.15% |
|
08-Apr-2025
|
₹ 180.45 | ₹ 185.79 | ₹ 165.59 | ₹ 165.82 | ₹ 21.2B | -8.11% |
|
07-Apr-2025
|
₹ 188.19 | ₹ 190.29 | ₹ 170.23 | ₹ 181.16 | ₹ 39.0B | -3.81% |
|
06-Apr-2025
|
₹ 208.60 | ₹ 209.59 | ₹ 187.82 | ₹ 187.82 | ₹ 8.8B | -9.96% |
|
05-Apr-2025
|
₹ 212.81 | ₹ 216.25 | ₹ 206.90 | ₹ 208.90 | ₹ 8.3B | -1.84% |
|
04-Apr-2025
|
₹ 206.95 | ₹ 219.14 | ₹ 205.19 | ₹ 212.47 | ₹ 16.8B | +2.67% |
|
03-Apr-2025
|
₹ 225.34 | ₹ 231.59 | ₹ 202.51 | ₹ 206.71 | ₹ 20.4B | -8.26% |
|
02-Apr-2025
|
₹ 226.30 | ₹ 232.13 | ₹ 216.20 | ₹ 224.89 | ₹ 15.9B | -0.62% |
|
01-Apr-2025
|
₹ 220.78 | ₹ 229.77 | ₹ 212.51 | ₹ 226.16 | ₹ 15.4B | +2.44% |
|
31-Mar-2025
|
₹ 225.93 | ₹ 227.62 | ₹ 211.29 | ₹ 219.94 | ₹ 14.8B | -2.29% |
|
30-Mar-2025
|
₹ 217.38 | ₹ 236.43 | ₹ 216.44 | ₹ 224.11 | ₹ 13.9B | +3.10% |
|
29-Mar-2025
|
₹ 232.61 | ₹ 236.85 | ₹ 216.19 | ₹ 217.30 | ₹ 12.5B | -6.58% |
|
28-Mar-2025
|
₹ 258.52 | ₹ 260.22 | ₹ 232.39 | ₹ 232.98 | ₹ 16.4B | -9.88% |
|
27-Mar-2025
|
₹ 255.75 | ₹ 265.44 | ₹ 252.26 | ₹ 259.55 | ₹ 14.2B | +1.49% |
|
26-Mar-2025
|
₹ 259.59 | ₹ 263.11 | ₹ 254.80 | ₹ 255.44 | ₹ 13.5B | -1.60% |
|
25-Mar-2025
|
₹ 250.59 | ₹ 260.33 | ₹ 248.14 | ₹ 260.30 | ₹ 11.5B | +3.88% |
|
24-Mar-2025
|
₹ 234.47 | ₹ 258.98 | ₹ 233.60 | ₹ 251.35 | ₹ 16.8B | +7.20% |
|
23-Mar-2025
|
₹ 238.88 | ₹ 240.16 | ₹ 233.68 | ₹ 234.44 | ₹ 10.2B | -1.86% |
|
22-Mar-2025
|
₹ 236.38 | ₹ 239.96 | ₹ 232.58 | ₹ 239.27 | ₹ 8.9B | +1.22% |
|
21-Mar-2025
|
₹ 235.82 | ₹ 238.19 | ₹ 231.20 | ₹ 236.29 | ₹ 9.2B | +0.20% |
|
20-Mar-2025
|
₹ 238.93 | ₹ 242.74 | ₹ 231.48 | ₹ 236.48 | ₹ 13.3B | -0.68% |
|
19-Mar-2025
|
₹ 217.61 | ₹ 241.65 | ₹ 217.47 | ₹ 239.81 | ₹ 20.4B | +9.87% |
|
18-Mar-2025
|
₹ 229.60 | ₹ 232.28 | ₹ 217.95 | ₹ 218.93 | ₹ 13.4B | -4.79% |
|
17-Mar-2025
|
₹ 222.23 | ₹ 229.37 | ₹ 216.83 | ₹ 229.37 | ₹ 13.9B | +3.21% |
|
16-Mar-2025
|
₹ 231.68 | ₹ 233.67 | ₹ 218.31 | ₹ 222.19 | ₹ 11.4B | -4.10% |
|
15-Mar-2025
|
₹ 229.36 | ₹ 232.54 | ₹ 226.57 | ₹ 232.17 | ₹ 9.9B | +1.23% |
|
14-Mar-2025
|
₹ 220.69 | ₹ 234.99 | ₹ 218.43 | ₹ 229.40 | ₹ 24.6B | +3.94% |
|
13-Mar-2025
|
₹ 219.51 | ₹ 230.54 | ₹ 216.39 | ₹ 218.93 | ₹ 17.3B | -0.26% |
|
12-Mar-2025
|
₹ 220.66 | ₹ 222.88 | ₹ 204.92 | ₹ 219.83 | ₹ 19.6B | -0.38% |
Load More
NEAR Protocol Price History Chart (Last 60 Days)
NEAR Protocol Historical Price
NEAR Protocol Price April, 2025
| 1st April Price | ₹ 226.16 | 30th April Price | ₹ 209.29 |
| Highest Price in April | ₹ 232.81 | Lowest Price in April | ₹ 157.8 |
| Market Cap 30th April | ₹ 253.1B | % Change | -7.46% |
| Over all performance | Falling |
NEAR Protocol Price March, 2025
| 1st March Price | ₹ 281.11 | 31st March Price | ₹ 219.94 |
| Highest Price in March | ₹ 310.48 | Lowest Price in March | ₹ 189.9 |
| Market Cap 31st March | ₹ 263.6B | % Change | -21.76% |
| Over all performance | Falling |
NEAR Protocol Price February, 2025
| 1st February Price | ₹ 385.33 | 28th February Price | ₹ 265.66 |
| Highest Price in February | ₹ 408.67 | Lowest Price in February | ₹ 242.4 |
| Market Cap 28th February | ₹ 314.8B | % Change | -31.21% |
| Over all performance | Falling |
Cryptocurrency News
More News
About NEAR Protocol Price History in India
This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
The prices shown on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 11 May 2025, CoinMarketCap shows NEAR’s price as ₹ 284.80 with a daily change of 13.23%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
Avalanche Price
-
Stellar Price
-
Shiba Inu Price
-
WETH Price
-
Bitcoin Cash Price
-
Polkadot Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Monero Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Decentraland Price
-
Zcash Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
Underdog Price
-
Dash Price
-
FLEX Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
NEM Price
-
Terra Price
-
Spell Token Price
-
Ardor Price
-
Status Coin Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Augur Price
-
Kishu Inu Price
-
Husky Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
Gas Coin Price
-
USD Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,60,009 |
▲
+0.84%
+70,009
|
 Ethereum(ETH)
|
|
₹ 2,04,389 |
▲
+9.92%
+18,452
|
|
Tether(USDT)
|
|
₹ 81.71 |
▼
-0.95%
-0.78
|
|
Ripple(XRP)
|
|
₹ 196.81 |
▲
+1.23%
+2.40
|
|
Binance Coin(BNB)
|
|
₹ 51,945 |
▼
-3.80%
-2,054.30
|
|
Solana(SOL)
|
|
₹ 14,439 |
▲
+2.94%
+411.83
|
|
Dogecoin(DOGE)
|
|
₹ 19.60 |
▲
+15.30%
+2.60
|
|
Cardano(ADA)
|
|
₹ 66.90 |
▲
+7.56%
+4.70
|
|
TRON(TRX)
|
|
₹ 21.69 |
▲
+0.28%
+0.06
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 66,51,283 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,299.10 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,872 |
◀▶
0.00%
0.00
|
-
29:06
Tiger Tyagarajan On AI's Future, Job Disruption & Playing World's First 20 Questions Against AI -
05:05
Itel A50 Review: Worth Buying at Rs 6,099? -
02:56
NOISE Master Buds Long Term Review. Best TWS Under 10K? -
03:03
Perplexity AI Comes To WhatsApp & Gemini Could Soon Power iOS Devices -
03:46
[Sponsored] Samsung Galaxy Tab S10 FE+: A Game-Changer for Students
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
