- Home
- Finance
- Cryptocurrency Prices
- NEAR Protocol
NEAR Protocol Price History
₹ 424.68
-31.53 (-6.91%)
Updated: 22 December 2024 07:31 IST
Overview
NEAR Price History
NEAR Protocol Historical Data (NEAR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Dec-2024
|
₹ 439.75 | ₹ 478.80 | ₹ 429.56 | ₹ 431.44 | ₹ 130.2B | -1.89% |
|
20-Dec-2024
|
₹ 443.55 | ₹ 462.87 | ₹ 389.17 | ₹ 439.88 | ₹ 211.7B | -0.83% |
|
19-Dec-2024
|
₹ 526.37 | ₹ 529.54 | ₹ 435.78 | ₹ 435.78 | ₹ 159.8B | -17.21% |
|
18-Dec-2024
|
₹ 572.64 | ₹ 572.64 | ₹ 517.23 | ₹ 527.37 | ₹ 65.2B | -7.96% |
|
17-Dec-2024
|
₹ 575.69 | ₹ 593.41 | ₹ 552.38 | ₹ 575.68 | ₹ 59.4B | -0.11% |
|
16-Dec-2024
|
₹ 572.40 | ₹ 595.35 | ₹ 555.85 | ₹ 576.18 | ₹ 41.2B | +0.66% |
|
15-Dec-2024
|
₹ 553.48 | ₹ 580.94 | ₹ 549.91 | ₹ 571.59 | ₹ 26.2B | +3.27% |
|
14-Dec-2024
|
₹ 581.31 | ₹ 595.97 | ₹ 555.66 | ₹ 556.38 | ₹ 32.2B | -4.29% |
|
13-Dec-2024
|
₹ 617.20 | ₹ 617.20 | ₹ 574.16 | ₹ 581.35 | ₹ 51.2B | -5.86% |
|
12-Dec-2024
|
₹ 576.88 | ₹ 619.91 | ₹ 576.55 | ₹ 619.91 | ₹ 53.2B | +7.46% |
|
11-Dec-2024
|
₹ 519.90 | ₹ 586.36 | ₹ 519.90 | ₹ 577.20 | ₹ 61.1B | +11.02% |
|
10-Dec-2024
|
₹ 606.27 | ₹ 606.27 | ₹ 506.82 | ₹ 523.88 | ₹ 144.5B | -13.55% |
|
09-Dec-2024
|
₹ 644.52 | ₹ 664.76 | ₹ 598.92 | ₹ 604.61 | ₹ 57.9B | -6.19% |
|
08-Dec-2024
|
₹ 654.20 | ₹ 661.83 | ₹ 633.65 | ₹ 646.77 | ₹ 41.5B | -1.14% |
|
07-Dec-2024
|
₹ 679.44 | ₹ 689.32 | ₹ 650.18 | ₹ 654.93 | ₹ 52.6B | -3.61% |
|
06-Dec-2024
|
₹ 673.78 | ₹ 692.86 | ₹ 637.80 | ₹ 677.54 | ₹ 103.8B | +0.56% |
|
05-Dec-2024
|
₹ 634.15 | ₹ 676.69 | ₹ 602.39 | ₹ 673.23 | ₹ 102.6B | +6.16% |
|
04-Dec-2024
|
₹ 605.95 | ₹ 647.67 | ₹ 599.36 | ₹ 633.71 | ₹ 86.0B | +4.58% |
|
03-Dec-2024
|
₹ 571.21 | ₹ 638.15 | ₹ 567.61 | ₹ 606.42 | ₹ 122.0B | +6.16% |
|
02-Dec-2024
|
₹ 586.38 | ₹ 591.72 | ₹ 548.78 | ₹ 571.34 | ₹ 70.2B | -2.57% |
|
01-Dec-2024
|
₹ 609.46 | ₹ 610.73 | ₹ 580.46 | ₹ 585.85 | ₹ 44.1B | -3.87% |
|
30-Nov-2024
|
₹ 581.68 | ₹ 609.13 | ₹ 575.31 | ₹ 608.80 | ₹ 53.0B | +4.66% |
|
29-Nov-2024
|
₹ 571.49 | ₹ 604.43 | ₹ 569.96 | ₹ 581.73 | ₹ 53.7B | +1.79% |
|
28-Nov-2024
|
₹ 564.55 | ₹ 580.46 | ₹ 546.97 | ₹ 572.14 | ₹ 50.4B | +1.34% |
|
27-Nov-2024
|
₹ 508.85 | ₹ 579.68 | ₹ 505.94 | ₹ 566.97 | ₹ 68.2B | +11.42% |
|
26-Nov-2024
|
₹ 557.58 | ₹ 569.60 | ₹ 507.36 | ₹ 509.60 | ₹ 78.5B | -8.61% |
|
25-Nov-2024
|
₹ 546.90 | ₹ 608.46 | ₹ 546.90 | ₹ 558.83 | ₹ 114.3B | +2.18% |
|
24-Nov-2024
|
₹ 522.27 | ₹ 576.13 | ₹ 510.23 | ₹ 545.38 | ₹ 110.6B | +4.42% |
|
23-Nov-2024
|
₹ 480.55 | ₹ 552.54 | ₹ 475.78 | ₹ 521.24 | ₹ 104.9B | +8.47% |
|
22-Nov-2024
|
₹ 482.64 | ₹ 499.75 | ₹ 467.32 | ₹ 482.65 | ₹ 58.3B | 0.00% |
|
21-Nov-2024
|
₹ 456.50 | ₹ 493.11 | ₹ 449.71 | ₹ 481.59 | ₹ 58.6B | +5.50% |
|
20-Nov-2024
|
₹ 492.52 | ₹ 499.13 | ₹ 455.81 | ₹ 455.81 | ₹ 48.4B | -7.45% |
|
19-Nov-2024
|
₹ 517.25 | ₹ 517.25 | ₹ 485.48 | ₹ 493.56 | ₹ 48.5B | -4.68% |
|
18-Nov-2024
|
₹ 488.17 | ₹ 524.85 | ₹ 474.66 | ₹ 519.43 | ₹ 57.7B | +6.40% |
|
17-Nov-2024
|
₹ 498.97 | ₹ 518.39 | ₹ 488.10 | ₹ 492.68 | ₹ 59.3B | -1.26% |
|
16-Nov-2024
|
₹ 451.72 | ₹ 537.57 | ₹ 449.48 | ₹ 499.84 | ₹ 90.1B | +10.65% |
|
15-Nov-2024
|
₹ 462.47 | ₹ 476.67 | ₹ 438.82 | ₹ 450.94 | ₹ 76.9B | -2.49% |
|
14-Nov-2024
|
₹ 455.39 | ₹ 461.99 | ₹ 420.97 | ₹ 461.99 | ₹ 70.5B | +1.53% |
|
13-Nov-2024
|
₹ 436.92 | ₹ 465.79 | ₹ 423.69 | ₹ 454.57 | ₹ 89.2B | +4.04% |
|
12-Nov-2024
|
₹ 464.18 | ₹ 483.60 | ₹ 421.60 | ₹ 434.12 | ₹ 131.1B | -6.50% |
|
11-Nov-2024
|
₹ 413.51 | ₹ 468.10 | ₹ 378.52 | ₹ 460.36 | ₹ 125.2B | +11.45% |
|
10-Nov-2024
|
₹ 365.35 | ₹ 415.91 | ₹ 365.10 | ₹ 412.59 | ₹ 57.5B | +12.93% |
|
09-Nov-2024
|
₹ 354.43 | ₹ 374.62 | ₹ 354.43 | ₹ 365.98 | ₹ 24.9B | +3.01% |
|
08-Nov-2024
|
₹ 356.66 | ₹ 369.91 | ₹ 351.43 | ₹ 357.83 | ₹ 30.0B | +0.33% |
|
07-Nov-2024
|
₹ 348.95 | ₹ 365.85 | ₹ 347.10 | ₹ 355.61 | ₹ 26.9B | +1.91% |
|
06-Nov-2024
|
₹ 323.31 | ₹ 357.59 | ₹ 316.87 | ₹ 348.98 | ₹ 40.6B | +7.66% |
|
05-Nov-2024
|
₹ 305.91 | ₹ 330.10 | ₹ 295.47 | ₹ 322.93 | ₹ 19.5B | +5.56% |
|
04-Nov-2024
|
₹ 303.25 | ₹ 315.20 | ₹ 299.71 | ₹ 305.58 | ₹ 18.2B | +0.59% |
|
03-Nov-2024
|
₹ 324.62 | ₹ 326.61 | ₹ 300.53 | ₹ 305.51 | ₹ 19.1B | -5.89% |
|
02-Nov-2024
|
₹ 335.80 | ₹ 335.80 | ₹ 323.82 | ₹ 324.70 | ₹ 13.1B | -3.30% |
|
01-Nov-2024
|
₹ 340.17 | ₹ 348.87 | ₹ 330.45 | ₹ 335.51 | ₹ 21.2B | -1.37% |
|
31-Oct-2024
|
₹ 365.83 | ₹ 366.56 | ₹ 339.42 | ₹ 339.42 | ₹ 18.5B | -7.22% |
|
30-Oct-2024
|
₹ 374.20 | ₹ 375.81 | ₹ 359.95 | ₹ 366.95 | ₹ 19.8B | -2.17% |
|
29-Oct-2024
|
₹ 349.62 | ₹ 378.90 | ₹ 349.42 | ₹ 373.85 | ₹ 21.7B | +6.93% |
|
28-Oct-2024
|
₹ 361.42 | ₹ 367.75 | ₹ 345.49 | ₹ 350.43 | ₹ 17.1B | -3.04% |
|
27-Oct-2024
|
₹ 354.87 | ₹ 364.31 | ₹ 352.25 | ₹ 361.85 | ₹ 10.7B | +1.75% |
|
26-Oct-2024
|
₹ 375.67 | ₹ 375.71 | ₹ 344.73 | ₹ 355.14 | ₹ 27.9B | -5.46% |
|
25-Oct-2024
|
₹ 392.12 | ₹ 400.67 | ₹ 370.13 | ₹ 373.90 | ₹ 20.2B | -4.65% |
|
24-Oct-2024
|
₹ 377.40 | ₹ 397.46 | ₹ 377.30 | ₹ 391.46 | ₹ 16.6B | +3.72% |
|
23-Oct-2024
|
₹ 393.47 | ₹ 396.96 | ₹ 375.85 | ₹ 375.85 | ₹ 16.4B | -4.48% |
Load More
NEAR Protocol Price History Chart (Last 60 Days)
NEAR Protocol Historical Price
NEAR Protocol Price November, 2024
| 1st November Price | ₹ 335.51 | 30th November Price | ₹ 608.80 |
| Highest Price in November | ₹ 609.13 | Lowest Price in November | ₹ 295.4 |
| Market Cap 30th November | ₹ 741.5B | % Change | +81.46% |
| Over all performance | Rising |
NEAR Protocol Price October, 2024
| 1st October Price | ₹ 413.25 | 31st October Price | ₹ 339.42 |
| Highest Price in October | ₹ 464.44 | Lowest Price in October | ₹ 339.4 |
| Market Cap 31st October | ₹ 413.2B | % Change | -17.82% |
| Over all performance | Falling |
NEAR Protocol Price September, 2024
| 1st September Price | ₹ 332.26 | 30th September Price | ₹ 452.37 |
| Highest Price in September | ₹ 489.10 | Lowest Price in September | ₹ 290.5 |
| Market Cap 30th September | ₹ 548.4B | % Change | +36.15% |
| Over all performance | Rising |
Cryptocurrency News
More News
About NEAR Protocol Price History in India
This page shows all the important details around the NEAR cryptocurrency. The purpose of this page is to ensure that you make an informed choice about your investment in this altcoin. This page tracks relevant data about the NEAR tokens including its opening, close, and real-time values. You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change.
The prices shown on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source since different exchanges reveal varying values of a cryptocurrency. This page can be your one constant insight into the NEAR trajectory. For instance, today 22 December 2024, CoinMarketCap shows NEAR’s price as ₹ 424.68 with a daily change of -6.91%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
FTX Token Price
-
Polygon Price
-
Zcash Price
-
Underdog Price
-
Dash Price
-
IOTA Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
FLEX Price
-
Terra Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,26,181 |
▼
-0.56%
-46,239
|
 Ethereum(ETH)
|
|
₹ 2,84,755 |
▼
-3.55%
-10,491
|
|
Tether(USDT)
|
|
₹ 84.89 |
▼
-0.02%
-0.01
|
|
Ripple(XRP)
|
|
₹ 190.19 |
▼
-1.94%
-3.76
|
|
Binance Coin(BNB)
|
|
₹ 56,489 |
▼
-2.81%
-1,631.62
|
|
Solana(SOL)
|
|
₹ 15,499 |
▼
-6.12%
-1,009.58
|
|
Dogecoin(DOGE)
|
|
₹ 27.13 |
▼
-2.27%
-0.63
|
|
USD Coin(USDC)
|
|
₹ 84.95 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 76.40 |
▼
-4.73%
-3.80
|
|
TRON(TRX)
|
|
₹ 20.87 |
▼
-1.35%
-0.28
|
|
Avalanche(AVAX)
|
|
₹ 3,177.63 |
▼
-5.99%
-202.32
|
|
Chainlink(LINK)
|
|
₹ 1,862.30 |
◀▶
0.00%
0.00
|
-
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro -
01:19
Gadgets 360 With Technical Guruji: Do You Know About the World's Water-Powered Computer?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
