Search
Search
| Previous close | ₹ 18,267 |
| Open | ₹ 18,387 |
| Day's range | ₹ 17,766 - ₹ 18,412 |
| 52-week Range | ₹ 9,126.73 - ₹ 21,039 |
| 7d Low - 7d High | ₹ 17,693 - ₹ 18,583 |
| 30d Low - 30d High | ₹ 17,036 - ₹ 20,913 |
| 90d Low - 90d High | ₹ 14,452 - ₹ 21,039 |
| Start date | 21 May 2014 |
|
Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 332.8B |
|
Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 4.9B |
|
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply |
₹ 328.9B |
|
Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. |
1,84,46,744 XMR |
|
Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. |
NA |
|
Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. |
18.4M |
| Monero ROI
ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price). |
8225.68% |
| volume / market_cap | 0.01467676 |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Mar-2025
|
₹ 18,330 | ₹ 18,478 | ₹ 18,138 | ₹ 18,419 | ₹ 4.9B | +0.48% |
|
16-Mar-2025
|
₹ 18,267 | ₹ 18,654 | ₹ 18,209 | ₹ 18,330 | ₹ 3.8B | +0.35% |
|
15-Mar-2025
|
₹ 18,057 | ₹ 18,461 | ₹ 18,057 | ₹ 18,267 | ₹ 3.5B | +1.16% |
|
14-Mar-2025
|
₹ 17,887 | ₹ 18,193 | ₹ 17,871 | ₹ 18,057 | ₹ 4.8B | +0.95% |
|
13-Mar-2025
|
₹ 18,161 | ₹ 18,410 | ₹ 17,887 | ₹ 17,887 | ₹ 4.5B | -1.51% |
|
12-Mar-2025
|
₹ 18,165 | ₹ 18,564 | ₹ 17,882 | ₹ 18,161 | ₹ 5.3B | -0.02% |
|
11-Mar-2025
|
₹ 17,667 | ₹ 18,018 | ₹ 17,218 | ₹ 18,018 | ₹ 5.3B | +1.99% |
|
10-Mar-2025
|
₹ 18,783 | ₹ 18,899 | ₹ 17,549 | ₹ 17,667 | ₹ 6.2B | -5.94% |
|
09-Mar-2025
|
₹ 19,273 | ₹ 19,838 | ₹ 18,722 | ₹ 18,907 | ₹ 3.7B | -1.90% |
|
08-Mar-2025
|
₹ 19,549 | ₹ 19,652 | ₹ 18,722 | ₹ 19,273 | ₹ 3.8B | -1.41% |
|
07-Mar-2025
|
₹ 19,602 | ₹ 19,920 | ₹ 19,185 | ₹ 19,462 | ₹ 6.3B | -0.71% |
|
06-Mar-2025
|
₹ 19,473 | ₹ 20,325 | ₹ 19,442 | ₹ 19,602 | ₹ 6.8B | +0.66% |
|
05-Mar-2025
|
₹ 18,758 | ₹ 19,958 | ₹ 18,758 | ₹ 19,405 | ₹ 6.4B | +3.45% |
|
04-Mar-2025
|
₹ 19,778 | ₹ 19,778 | ₹ 18,476 | ₹ 18,704 | ₹ 6.3B | -5.43% |
|
03-Mar-2025
|
₹ 19,674 | ₹ 20,424 | ₹ 19,667 | ₹ 19,914 | ₹ 6.4B | +1.22% |
Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.
Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,40,298 |
▼
-2.01%
-1,44,655
|
 Ethereum(ETH)
|
|
₹ 1,62,925 |
▼
-0.68%
-1,107.38
|
|
Tether(USDT)
|
|
₹ 86.55 |
▼
-0.22%
-0.19
|
|
Ripple(XRP)
|
|
₹ 193.79 |
▼
-3.60%
-7.25
|
|
Binance Coin(BNB)
|
|
₹ 54,016 |
▼
-1.06%
-580.33
|
|
Solana(SOL)
|
|
₹ 10,567 |
▼
-4.23%
-466.80
|
|
Dogecoin(DOGE)
|
|
₹ 14.16 |
▼
-4.17%
-0.62
|
|
Cardano(ADA)
|
|
₹ 59.43 |
▼
-4.54%
-2.83
|
|
TRON(TRX)
|
|
₹ 19.41 |
▲
+4.30%
+0.80
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 70,30,499 |
▼
-1.99%
-1,42,595
|
|
UNUS SED LEO(LEO)
|
|
₹ 843.93 |
▼
-1.02%
-8.66
|
|
Chainlink(LINK)
|
|
₹ 1,179.23 |
▼
-0.19%
-2.28
|
Vodafone Idea (Vi) Launches 5G Service in Mumbai, Reveals Prepaid and Postpaid Plans
Xiaomi 16 Tipped to Get Larger Display, Thinner Build and a Periscope Lens
Vivo V50e Tipped to Launch in India Mid-April; Design Details Surface Online
OpenAI to Reportedly Begin Testing ChatGPT Connectors for Slack and Google Drive
