Monero Price (XMR INR)
₹ 14,111
+502.77 (+3.69%)
Updated: 22 May 2022 19:02 IST
Overview XMR Price History
| Previous close | ₹ 13,608 |
| Open | ₹ 13,885 |
| Day's range | ₹ 13,437 - ₹ 14,054 |
| 52-week Range | ₹ 9,284.19 - ₹ 26,423 |
| 7d Low - 7d High | ₹ 11,778 - ₹ 14,081 |
| 30d Low - 30d High | ₹ 9,284.19 - ₹ 21,695 |
| 90d Low - 90d High | ₹ 9,284.19 - ₹ 22,476 |
| Start date | 21 May 2014 |
| Market Cap | ₹ 256.0B |
| Volume | ₹ 11.0B |
| Fully Diluted Market Cap | ₹ 253.2B |
| Circulating Supply | 1,81,24,458 XMR |
| Max Supply | NA |
| Total Supply | 18.1M |
| Monero ROI | 7153.60% |
| Volume / Market Cap | 0.04292371 |
Monero Price in India Today
| Exchange | Monero Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| Coinbase | ₹ 14,111 | 3.69% | ₹ 11.1B |
| CoinMarketCap | ₹ 14,124 | 3.31% | ₹ 11.0B |
| Binance | ₹ 14,166 | 3.25% | ₹ 1.3B |
| Bitbns | ₹ 14,271 | 2.53% | ₹ 1,75,406 |
| BuyUcoin | ₹ 15,098 | 4.26% | ₹ 1.8M |
Monero Price History Chart (Last 15 Days)
Monero Price Historical Data (Monero INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 21-May-2022 | ₹ 13,082 | ₹ 14,061 | ₹ 13,080 | ₹ 13,912 | ₹ 14.6B | +6.34% |
| 20-May-2022 | ₹ 12,752 | ₹ 13,875 | ₹ 12,565 | ₹ 13,053 | ₹ 14.5B | +2.36% |
| 19-May-2022 | ₹ 12,364 | ₹ 13,089 | ₹ 11,781 | ₹ 12,808 | ₹ 12.2B | +3.60% |
| 18-May-2022 | ₹ 13,268 | ₹ 13,591 | ₹ 12,315 | ₹ 12,321 | ₹ 12.2B | -7.14% |
| 17-May-2022 | ₹ 13,148 | ₹ 13,723 | ₹ 12,629 | ₹ 13,401 | ₹ 13.0B | +1.93% |
| 16-May-2022 | ₹ 12,477 | ₹ 13,531 | ₹ 12,477 | ₹ 13,176 | ₹ 15.1B | +5.60% |
| 15-May-2022 | ₹ 11,614 | ₹ 12,758 | ₹ 11,308 | ₹ 12,439 | ₹ 13.9B | +7.10% |
| 14-May-2022 | ₹ 11,512 | ₹ 11,573 | ₹ 10,591 | ₹ 11,573 | ₹ 11.6B | +0.53% |
| 13-May-2022 | ₹ 10,465 | ₹ 11,987 | ₹ 10,121 | ₹ 11,580 | ₹ 14.6B | +10.65% |
| 12-May-2022 | ₹ 12,299 | ₹ 12,363 | ₹ 9,338.35 | ₹ 10,493 | ₹ 25.4B | -14.68% |
| 11-May-2022 | ₹ 13,570 | ₹ 13,571 | ₹ 11,317 | ₹ 12,230 | ₹ 28.8B | -9.88% |
| 10-May-2022 | ₹ 14,263 | ₹ 14,620 | ₹ 13,186 | ₹ 13,540 | ₹ 22.1B | -5.07% |
| 09-May-2022 | ₹ 16,539 | ₹ 17,054 | ₹ 14,381 | ₹ 14,381 | ₹ 20.0B | -13.04% |
| 08-May-2022 | ₹ 16,186 | ₹ 16,642 | ₹ 15,386 | ₹ 16,601 | ₹ 20.9B | +2.56% |
| 07-May-2022 | ₹ 16,152 | ₹ 17,144 | ₹ 16,083 | ₹ 16,218 | ₹ 16.0B | +0.41% |
Monero (XMR) News
About Monero
Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.
Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.
Cryptocurrency Price in India
-
Bitcoin Price - Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 24,56,805 | ▲ +1.68% +40,487 |
 Ethereum(ETH) | | ₹ 1,65,353 | ▲ +1.76% +2,860.41 |
| Tether(USDT) | | ₹ 81.82 | ▼ -0.87% -0.72 |
| USD Coin(USDC) | | ₹ 81.93 | ▼ -0.82% -0.67 |
| Binance Coin(BNB) | | ₹ 26,120 | ▲ +2.90% +735.60 |
| Ripple(XRP) | | ₹ 34.45 | ▲ +1.24% +0.42 |
| Binance USD(BUSD) | | ₹ 77.82 | ▲ +0.10% +0.08 |
| Cardano(ADA) | | ₹ 44.52 | ▲ +1.79% +0.78 |
| Solana(SOL) | | ₹ 4,223.36 | ▲ +2.60% +107.14 |
| Dogecoin(DOGE) | | ₹ 7.7 | ▲ +1.32% +0.09 |
| Polkadot(DOT) | | ₹ 832.2 | ▲ +3.17% +25.58 |
| Avalanche(AVAX) | | ₹ 2,532.24 | ▲ +4.54% +110.2 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
