Monero Price (XMR INR)

₹ 31,296 +1,037 (+3.43%)

Updated: 12 February 2026 04:06 IST

Overview XMR Price History

Previous close	₹ 30,259
Open	₹ 30,739
Day's range	₹ 30,220 - ₹ 32,774
52-week Range	₹ 16,819 - ₹ 72,485
7d Low - 7d High	₹ 25,223 - ₹ 34,695
30d Low - 30d High	₹ 25,223 - ₹ 72,485
90d Low - 90d High	₹ 25,223 - ₹ 72,485
Start date	21 May 2014

Market Cap	₹ 581.5B
Volume	₹ 8.6B
Fully Diluted Market Cap	₹ 579.5B
Circulating Supply	1,84,46,744 XMR
Max Supply	NA
Total Supply	18.4M
Monero ROI	13897.21%
volume / market_cap	0.01484017

Monero price in INR

Monero Price in India Today

Exchange	Monero Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 31,296	3.43%	₹ 9.3B	Trade
Coinbase	₹ 31,332	2.92%	₹ 8.6B	Trade
CoinMarketCap	₹ 31,415	2.83%	₹ 8.6B	Trade

Monero Price History Chart (Last 15 Days)

Monero Price Historical Data (Monero INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Feb-2026	₹ 29,307	₹ 32,221	₹ 29,072	₹ 31,077	₹ 9.2B	+6.04%
10-Feb-2026	₹ 29,442	₹ 31,585	₹ 29,307	₹ 29,307	₹ 7.2B	-0.46%
09-Feb-2026	₹ 28,882	₹ 30,480	₹ 28,191	₹ 29,563	₹ 8.8B	+2.36%
08-Feb-2026	₹ 29,616	₹ 30,400	₹ 28,818	₹ 28,882	₹ 6.4B	-2.48%
07-Feb-2026	₹ 29,778	₹ 30,616	₹ 28,848	₹ 29,387	₹ 9.1B	-1.31%
06-Feb-2026	₹ 28,993	₹ 30,197	₹ 25,354	₹ 29,778	₹ 16.6B	+2.71%
05-Feb-2026	₹ 34,027	₹ 34,775	₹ 28,993	₹ 28,993	₹ 11.6B	-14.80%
04-Feb-2026	₹ 33,571	₹ 35,547	₹ 33,459	₹ 34,050	₹ 11.1B	+1.43%
03-Feb-2026	₹ 35,953	₹ 36,114	₹ 33,315	₹ 33,571	₹ 10.3B	-6.63%
02-Feb-2026	₹ 39,573	₹ 39,573	₹ 36,027	₹ 36,433	₹ 11.9B	-7.93%
01-Feb-2026	₹ 40,942	₹ 42,719	₹ 38,613	₹ 39,113	₹ 12.7B	-4.47%
31-Jan-2026	₹ 41,182	₹ 45,415	₹ 40,598	₹ 40,942	₹ 21.4B	-0.58%
30-Jan-2026	₹ 41,223	₹ 42,516	₹ 38,963	₹ 41,775	₹ 12.5B	+1.34%
29-Jan-2026	₹ 43,290	₹ 43,892	₹ 39,815	₹ 41,223	₹ 9.1B	-4.77%
28-Jan-2026	₹ 42,174	₹ 44,259	₹ 42,174	₹ 43,445	₹ 11.1B	+3.01%

Monero Full Price History

Monero (XMR) News

Crypto Price Today: Bitcoin, Ether Continue to Trade in Losses, Chainlink and Monero See Minor Gains
Crypto Market Watch: Bitcoin, Ether See Minor Losses, Small Gains Spike Up Uniswap, Monero Prices
BTC, ETH Open with Price Dips, Polkadot and Monero Emerge Among Gainers
Spoofed Google Translate App Sneakily Installs Monero Mining Malware on Over 1 Lakh PCs

Radhika Parashar
'Privacy Coin' Monero Offers Near Total Anonymity

Reuters
Millions of Android Phones Hijacked to Mine Monero Cryptocurrency: Malwarebytes

Sumit Chakraborty
Bitcoin Alternatives: How to Buy Ethereum, Litecoin, Monero and Other Cryptocurrencies

Pranay Parab

About Monero

Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.

Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 61,09,736	▼ -93,950 -1.51%
Ethereum(ETH)	₹ 1,76,564	▼ -4,918 -2.71%
Tether(USDT)	₹ 90.66	▲ +0.12 +0.14%
Ripple(XRP)	₹ 125.10	▼ -1.22 -0.97%
Binance Coin(BNB)	₹ 55,154	▼ -564 -1.01%
USD Coin(USDC)	₹ 90.73	▲ +0.14 +0.15%
Solana(SOL)	₹ 7,195.98	▼ -243.78 -3.28%
TRON(TRX)	₹ 25.12	▼ -0.05 -0.20%
Dogecoin(DOGE)	₹ 8.23	▼ -0.15 -1.79%
Bitcoin Cash(BCH)	₹ 46,989	▼ -229 -0.48%
Cardano(ADA)	₹ 23.26	▼ -0.38 -1.61%
Wrapped Bitcoin(WBTC)	₹ 61,31,790	▼ -71,465 -1.15%