Monero Price (XMR INR)

₹ 30,733 -908.80 (-2.87%)

Updated: 5 July 2026 16:48 IST

Overview XMR Price History

Previous close	₹ 31,642
Open	₹ 31,275
Day's range	₹ 30,656 - ₹ 31,865
52-week Range	₹ 22,194 - ₹ 76,072
7d Low - 7d High	₹ 28,749 - ₹ 31,865
30d Low - 30d High	₹ 27,855 - ₹ 41,744
90d Low - 90d High	₹ 27,855 - ₹ 41,744
Start date	21 May 2014

Market Cap	₹ 576.7B
Volume	₹ 9.0B
Fully Diluted Market Cap	₹ 576.6B
Circulating Supply	1,87,73,876 XMR
Max Supply	NA
Total Supply	18.8M
Monero ROI	12939.93%
volume / market_cap	0.01559866

Monero price in INR

Monero Price in India Today

Exchange	Monero Price	Change (24h)	Volume (24h)
Coinbase	₹ 30,733	-2.87%	₹ 9.0B	Trade
CoinMarketCap	₹ 30,752	-2.86%	₹ 9.0B	Trade

Monero Price History Chart (Last 15 Days)

Monero Price Historical Data (Monero INR)

Date	Open	High	Low	Close	Volume	Change (%)
04-Jul-2026	₹ 30,918	₹ 31,823	₹ 30,440	₹ 31,127	₹ 10.9B	+0.67%
03-Jul-2026	₹ 30,008	₹ 31,118	₹ 29,854	₹ 30,948	₹ 8.7B	+3.13%
02-Jul-2026	₹ 29,116	₹ 30,239	₹ 29,049	₹ 29,985	₹ 10.3B	+2.98%
01-Jul-2026	₹ 28,653	₹ 29,472	₹ 28,438	₹ 29,132	₹ 11.4B	+1.67%
30-Jun-2026	₹ 29,356	₹ 29,913	₹ 28,609	₹ 28,790	₹ 11.1B	-1.93%
29-Jun-2026	₹ 29,313	₹ 29,671	₹ 28,705	₹ 29,333	₹ 11.7B	+0.07%
28-Jun-2026	₹ 29,592	₹ 29,848	₹ 28,953	₹ 29,475	₹ 8.4B	-0.40%
27-Jun-2026	₹ 29,762	₹ 30,486	₹ 29,362	₹ 29,575	₹ 7.9B	-0.63%
26-Jun-2026	₹ 29,497	₹ 30,285	₹ 28,519	₹ 29,970	₹ 11.3B	+1.60%
25-Jun-2026	₹ 29,401	₹ 30,139	₹ 28,467	₹ 29,470	₹ 12.5B	+0.23%
24-Jun-2026	₹ 30,254	₹ 31,187	₹ 29,138	₹ 29,138	₹ 11.5B	-3.69%
23-Jun-2026	₹ 31,217	₹ 31,541	₹ 29,600	₹ 30,090	₹ 16.3B	-3.61%
22-Jun-2026	₹ 29,846	₹ 31,453	₹ 29,758	₹ 31,115	₹ 11.2B	+4.25%
21-Jun-2026	₹ 29,829	₹ 30,575	₹ 29,275	₹ 29,712	₹ 8.1B	-0.39%
20-Jun-2026	₹ 29,209	₹ 30,259	₹ 28,886	₹ 29,768	₹ 10.6B	+1.91%

Monero Full Price History

Monero (XMR) News

Crypto Price Today: Bitcoin, Ether Continue to Trade in Losses, Chainlink and Monero See Minor Gains
Crypto Market Watch: Bitcoin, Ether See Minor Losses, Small Gains Spike Up Uniswap, Monero Prices
BTC, ETH Open with Price Dips, Polkadot and Monero Emerge Among Gainers
Spoofed Google Translate App Sneakily Installs Monero Mining Malware on Over 1 Lakh PCs

Radhika Parashar
'Privacy Coin' Monero Offers Near Total Anonymity

Reuters
Millions of Android Phones Hijacked to Mine Monero Cryptocurrency: Malwarebytes

Sumit Chakraborty
Bitcoin Alternatives: How to Buy Ethereum, Litecoin, Monero and Other Cryptocurrencies

Pranay Parab

About Monero

Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.

Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 59,65,344	▲ +19,259 +0.32%
Ethereum(ETH)	₹ 1,67,691	▲ +403.73 +0.24%
Tether(USDT)	₹ 95.13	▲ +0.01 +0.01%
Binance Coin(BNB)	₹ 54,783	▲ +381.99 +0.70%
USD Coin(USDC)	₹ 95.19	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 107.47	▼ -1.21 -1.11%
Solana(SOL)	₹ 7,650.86	▼ -123.78 -1.59%
TRON(TRX)	₹ 30.80	▼ -0.01 -0.03%
Dogecoin(DOGE)	₹ 7.20	▼ -0.76 -9.53%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 40,900	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%