Previous close | ₹ 9,504 |
Open | ₹ 9,504 |
Day's range | ₹ 9,922.59 - ₹ 10,647 |
52-week Range | ₹ 8,434.98 - ₹ 15,044 |
7d Low - 7d High | ₹ 9,754.82 - ₹ 10,647 |
30d Low - 30d High | ₹ 8,792.53 - ₹ 11,659 |
90d Low - 90d High | ₹ 8,434.98 - ₹ 14,335 |
Start date | 21 May 2014 |
Market Cap | ₹ 197.0B |
Volume | ₹ 4.2B |
Fully Diluted Market Cap | ₹ 196.0B |
Circulating Supply | 1,84,29,502 XMR |
Max Supply | NA |
Total Supply | 18.4M |
Monero ROI | 5060.14% |
volume / market_cap | 0.02110164 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
27-Apr-2024
|
₹ 10,031 | ₹ 10,133 | ₹ 9,848.18 | ₹ 9,930.96 | ₹ 3.4B | -1.01% |
26-Apr-2024
|
₹ 10,047 | ₹ 10,179 | ₹ 9,953.65 | ₹ 10,031 | ₹ 3.3B | -0.15% |
25-Apr-2024
|
₹ 9,979.23 | ₹ 10,072 | ₹ 9,746.84 | ₹ 10,072 | ₹ 3.5B | +0.93% |
24-Apr-2024
|
₹ 10,228 | ₹ 10,248 | ₹ 9,988.98 | ₹ 10,005 | ₹ 3.1B | -2.18% |
23-Apr-2024
|
₹ 10,264 | ₹ 10,333 | ₹ 10,012 | ₹ 10,228 | ₹ 3.9B | -0.34% |
22-Apr-2024
|
₹ 9,771.28 | ₹ 10,247 | ₹ 9,687.70 | ₹ 10,231 | ₹ 3.8B | +4.71% |
21-Apr-2024
|
₹ 9,903.10 | ₹ 10,424 | ₹ 9,760.52 | ₹ 9,760.52 | ₹ 3.7B | -1.44% |
20-Apr-2024
|
₹ 10,067 | ₹ 10,113 | ₹ 9,725.68 | ₹ 9,903.10 | ₹ 2.9B | -1.63% |
19-Apr-2024
|
₹ 9,723.45 | ₹ 10,068 | ₹ 9,285.44 | ₹ 10,067 | ₹ 4.6B | +3.53% |
18-Apr-2024
|
₹ 10,021 | ₹ 10,100 | ₹ 9,446.97 | ₹ 9,723.45 | ₹ 4.6B | -2.97% |
17-Apr-2024
|
₹ 10,128 | ₹ 10,460 | ₹ 9,772.39 | ₹ 10,021 | ₹ 4.3B | -1.06% |
16-Apr-2024
|
₹ 10,149 | ₹ 10,306 | ₹ 9,579.45 | ₹ 10,168 | ₹ 4.2B | +0.19% |
15-Apr-2024
|
₹ 10,018 | ₹ 10,610 | ₹ 9,744.11 | ₹ 10,208 | ₹ 4.6B | +1.89% |
14-Apr-2024
|
₹ 10,151 | ₹ 10,357 | ₹ 8,889.73 | ₹ 9,917.20 | ₹ 4.9B | -2.30% |
13-Apr-2024
|
₹ 10,660 | ₹ 10,779 | ₹ 9,805.65 | ₹ 10,053 | ₹ 4.4B | -5.69% |
Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.
Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 52,98,582 |
▲
+0.78%
+41,248
|
Ethereum(ETH)
|
|
₹ 2,55,968 |
▲
+0.38%
+968.32
|
Tether(USDT)
|
|
₹ 80.2 |
▼
-0.05%
-0.04
|
Binance Coin(BNB)
|
|
₹ 47,000 |
◀▶
0.00%
0.00
|
Solana(SOL)
|
|
₹ 11,802 |
▲
+3.67%
+418.7
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 43.21 |
▲
+0.58%
+0.25
|
Dogecoin(DOGE)
|
|
₹ 12.42 |
▲
+2.99%
+0.36
|
Cardano(ADA)
|
|
₹ 39.4 |
▲
+2.98%
+1.13
|
Shiba Inu(SHIB)
|
|
₹ 0.002065 |
▲
+0.96%
+0.000020
|
Avalanche(AVAX)
|
|
₹ 2,872.86 |
▲
+1.15%
+32.80
|
TRON(TRX)
|
|
₹ 9.58 |
▲
+0.95%
+0.09
|
Advertisement