Monero Price (XMR INR)

Monero Price in India
₹ 14,111 +502.77 (+3.69%)
Updated: 22 May 2022 19:02 IST
Previous close ₹ 13,608
Open ₹ 13,885
Day's range ₹ 13,437 - ₹ 14,054
52-week Range ₹ 9,284.19 - ₹ 26,423
7d Low - 7d High ₹ 11,778 - ₹ 14,081
30d Low - 30d High ₹ 9,284.19 - ₹ 21,695
90d Low - 90d High ₹ 9,284.19 - ₹ 22,476
Start date 21 May 2014
Market Cap
₹ 256.0B
Volume
₹ 11.0B
Fully Diluted Market Cap
₹ 253.2B
Circulating Supply
1,81,24,458 XMR
Max Supply
NA
Total Supply
18.1M
Monero ROI
7153.60%
Volume / Market Cap 0.04292371
Monero price in INR

Monero Price in India Today

Exchange Monero Price Change (24h) Volume (24h)
Coinbase
₹ 14,111 3.69% ₹ 11.1B
CoinMarketCap
₹ 14,124 3.31% ₹ 11.0B
Binance
₹ 14,166 3.25% ₹ 1.3B
Bitbns
₹ 14,271 2.53% ₹ 1,75,406
BuyUcoin
₹ 15,098 4.26% ₹ 1.8M

Monero Price History Chart (Last 15 Days)

Monero Price Historical Data (Monero INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 13,082 ₹ 14,061 ₹ 13,080 ₹ 13,912 ₹ 14.6B +6.34%
20-May-2022
₹ 12,752 ₹ 13,875 ₹ 12,565 ₹ 13,053 ₹ 14.5B +2.36%
19-May-2022
₹ 12,364 ₹ 13,089 ₹ 11,781 ₹ 12,808 ₹ 12.2B +3.60%
18-May-2022
₹ 13,268 ₹ 13,591 ₹ 12,315 ₹ 12,321 ₹ 12.2B -7.14%
17-May-2022
₹ 13,148 ₹ 13,723 ₹ 12,629 ₹ 13,401 ₹ 13.0B +1.93%
16-May-2022
₹ 12,477 ₹ 13,531 ₹ 12,477 ₹ 13,176 ₹ 15.1B +5.60%
15-May-2022
₹ 11,614 ₹ 12,758 ₹ 11,308 ₹ 12,439 ₹ 13.9B +7.10%
14-May-2022
₹ 11,512 ₹ 11,573 ₹ 10,591 ₹ 11,573 ₹ 11.6B +0.53%
13-May-2022
₹ 10,465 ₹ 11,987 ₹ 10,121 ₹ 11,580 ₹ 14.6B +10.65%
12-May-2022
₹ 12,299 ₹ 12,363 ₹ 9,338.35 ₹ 10,493 ₹ 25.4B -14.68%
11-May-2022
₹ 13,570 ₹ 13,571 ₹ 11,317 ₹ 12,230 ₹ 28.8B -9.88%
10-May-2022
₹ 14,263 ₹ 14,620 ₹ 13,186 ₹ 13,540 ₹ 22.1B -5.07%
09-May-2022
₹ 16,539 ₹ 17,054 ₹ 14,381 ₹ 14,381 ₹ 20.0B -13.04%
08-May-2022
₹ 16,186 ₹ 16,642 ₹ 15,386 ₹ 16,601 ₹ 20.9B +2.56%
07-May-2022
₹ 16,152 ₹ 17,144 ₹ 16,083 ₹ 16,218 ₹ 16.0B +0.41%

About Monero

Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.

Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,56,805
+40,487
+1.68%
Ethereum Price
Ethereum(ETH)
₹ 1,65,353
+2,860.41
+1.76%
Tether Price
Tether(USDT)
₹ 81.82
-0.72
-0.87%
USD Coin Price
USD Coin(USDC)
₹ 81.93
-0.67
-0.82%
Binance Coin Price
Binance Coin(BNB)
₹ 26,120
+735.60
+2.90%
Ripple Price
Ripple(XRP)
₹ 34.45
+0.42
+1.24%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
+0.08
+0.10%
Cardano Price
Cardano(ADA)
₹ 44.52
+0.78
+1.79%
Solana Price
Solana(SOL)
₹ 4,223.36
+107.14
+2.60%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.7
+0.09
+1.32%
Polkadot Price
Polkadot(DOT)
₹ 832.2
+25.58
+3.17%
Avalanche Price
Avalanche(AVAX)
₹ 2,532.24
+110.2
+4.54%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.