Monero Price (XMR INR)

Monero Price in India
₹ 13,651 +939.84 (+7.39%)
Updated: 21 May 2022 02:52 IST
Previous close ₹ 12,712
Open ₹ 13,164
Day's range ₹ 12,586 - ₹ 13,934
52-week Range ₹ 9,284.19 - ₹ 26,423
7d Low - 7d High ₹ 10,636 - ₹ 13,934
30d Low - 30d High ₹ 9,284.19 - ₹ 22,476
90d Low - 90d High ₹ 9,284.19 - ₹ 22,476
Start date 21 May 2014
Market Cap
₹ 246.8B
Volume
₹ 17.6B
Fully Diluted Market Cap
₹ 251.7B
Circulating Supply
1,81,23,732 XMR
Max Supply
NA
Total Supply
18.1M
Monero ROI
7131.48%
Volume / Market Cap 0.066678
Monero price in INR

Monero Price in India Today

Exchange Monero Price Change (24h) Volume (24h)
CoinMarketCap
₹ 13,651 7.39% ₹ 17.7B
Binance
₹ 13,668 7.41% ₹ 2.7B
Coinbase
₹ 13,739 8.75% ₹ 17.6B
Bitbns
₹ 14,354 11.25% ₹ 4,87,585
BuyUcoin
₹ 14,449 6.72% ₹ 2.8M

Monero Price History Chart (Last 15 Days)

Monero Price Historical Data (Monero INR)

Date Open High Low Close Volume Change (%)
20-May-2022
₹ 12,752 ₹ 13,875 ₹ 12,565 ₹ 13,053 ₹ 14.5B +2.36%
19-May-2022
₹ 12,364 ₹ 13,089 ₹ 11,781 ₹ 12,808 ₹ 12.2B +3.60%
18-May-2022
₹ 13,268 ₹ 13,591 ₹ 12,315 ₹ 12,321 ₹ 12.2B -7.14%
17-May-2022
₹ 13,148 ₹ 13,723 ₹ 12,629 ₹ 13,401 ₹ 13.0B +1.93%
16-May-2022
₹ 12,477 ₹ 13,531 ₹ 12,477 ₹ 13,176 ₹ 15.1B +5.60%
15-May-2022
₹ 11,614 ₹ 12,758 ₹ 11,308 ₹ 12,439 ₹ 13.9B +7.10%
14-May-2022
₹ 11,512 ₹ 11,573 ₹ 10,591 ₹ 11,573 ₹ 11.6B +0.53%
13-May-2022
₹ 10,465 ₹ 11,987 ₹ 10,121 ₹ 11,580 ₹ 14.6B +10.65%
12-May-2022
₹ 12,299 ₹ 12,363 ₹ 9,338.35 ₹ 10,493 ₹ 25.4B -14.68%
11-May-2022
₹ 13,570 ₹ 13,571 ₹ 11,317 ₹ 12,230 ₹ 28.8B -9.88%
10-May-2022
₹ 14,263 ₹ 14,620 ₹ 13,186 ₹ 13,540 ₹ 22.1B -5.07%
09-May-2022
₹ 16,539 ₹ 17,054 ₹ 14,381 ₹ 14,381 ₹ 20.0B -13.04%
08-May-2022
₹ 16,186 ₹ 16,642 ₹ 15,386 ₹ 16,601 ₹ 20.9B +2.56%
07-May-2022
₹ 16,152 ₹ 17,144 ₹ 16,083 ₹ 16,218 ₹ 16.0B +0.41%
06-May-2022
₹ 15,332 ₹ 16,409 ₹ 15,208 ₹ 16,106 ₹ 16.1B +5.05%

About Monero

Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.

Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 23,85,713
-80,428
-3.26%
Ethereum Price
Ethereum(ETH)
₹ 1,60,392
-3,884.48
-2.36%
Tether Price
Tether(USDT)
₹ 81.82
+0.55
+0.67%
USD Coin Price
USD Coin(USDC)
₹ 81.94
+0.56
+0.69%
Binance Coin Price
Binance Coin(BNB)
₹ 24,776
-165.45
-0.66%
Ripple Price
Ripple(XRP)
₹ 33.64
-0.47
-1.37%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
+0.07
+0.09%
Cardano Price
Cardano(ADA)
₹ 42.35
-1.6
-2.43%
Solana Price
Solana(SOL)
₹ 4,095.65
-168.23
-3.95%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.89
-0.16
-2.24%
Polkadot Price
Polkadot(DOT)
₹ 793.83
-26.27
-3.20%
Avalanche Price
Avalanche(AVAX)
₹ 2,376.24
-66.27
-2.71%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.