Previous close | ₹ 16,041 |
Open | ₹ 16,133 |
Day's range | ₹ 15,774 - ₹ 16,479 |
52-week Range | ₹ 8,607.92 - ₹ 19,700 |
7d Low - 7d High | ₹ 14,208 - ₹ 19,128 |
30d Low - 30d High | ₹ 12,774 - ₹ 19,700 |
90d Low - 90d High | ₹ 11,523 - ₹ 19,700 |
Start date | 21 May 2014 |
Market Cap | ₹ 293.8B |
Volume | ₹ 6.7B |
Fully Diluted Market Cap | ₹ 295.5B |
Circulating Supply | 1,84,46,744 XMR |
Max Supply | NA |
Total Supply | 18.4M |
Monero ROI | 7514.85% |
volume / market_cap | 0.02297723 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-Dec-2024
|
₹ 16,343 | ₹ 16,391 | ₹ 15,782 | ₹ 16,168 | ₹ 6.5B | -1.07% |
22-Dec-2024
|
₹ 16,112 | ₹ 16,768 | ₹ 15,422 | ₹ 16,343 | ₹ 8.5B | +1.43% |
21-Dec-2024
|
₹ 16,258 | ₹ 16,897 | ₹ 15,909 | ₹ 16,112 | ₹ 8.2B | -0.90% |
20-Dec-2024
|
₹ 16,333 | ₹ 17,124 | ₹ 14,315 | ₹ 16,127 | ₹ 14.8B | -1.26% |
19-Dec-2024
|
₹ 19,002 | ₹ 19,002 | ₹ 17,046 | ₹ 17,046 | ₹ 10.9B | -10.29% |
18-Dec-2024
|
₹ 18,849 | ₹ 19,004 | ₹ 17,820 | ₹ 19,002 | ₹ 12.2B | +0.81% |
17-Dec-2024
|
₹ 18,268 | ₹ 19,075 | ₹ 17,748 | ₹ 18,849 | ₹ 10.5B | +3.18% |
16-Dec-2024
|
₹ 18,388 | ₹ 19,528 | ₹ 17,735 | ₹ 18,268 | ₹ 13.2B | -0.65% |
15-Dec-2024
|
₹ 17,411 | ₹ 18,569 | ₹ 17,241 | ₹ 18,412 | ₹ 8.9B | +5.75% |
14-Dec-2024
|
₹ 17,255 | ₹ 18,661 | ₹ 17,103 | ₹ 17,411 | ₹ 9.4B | +0.90% |
13-Dec-2024
|
₹ 17,099 | ₹ 18,149 | ₹ 16,611 | ₹ 17,255 | ₹ 12.1B | +0.91% |
12-Dec-2024
|
₹ 16,546 | ₹ 18,099 | ₹ 16,146 | ₹ 17,099 | ₹ 11.7B | +3.35% |
11-Dec-2024
|
₹ 14,622 | ₹ 16,697 | ₹ 14,622 | ₹ 16,487 | ₹ 10.0B | +12.75% |
10-Dec-2024
|
₹ 16,541 | ₹ 16,792 | ₹ 14,111 | ₹ 14,622 | ₹ 16.5B | -11.60% |
09-Dec-2024
|
₹ 17,092 | ₹ 18,956 | ₹ 16,241 | ₹ 16,541 | ₹ 13.5B | -3.22% |
Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.
Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 79,74,043 |
▼
-0.95%
-76,325
|
Ethereum(ETH)
|
|
₹ 2,86,869 |
▲
+2.88%
+8,018.1
|
Tether(USDT)
|
|
₹ 84.98 |
▲
+0.11%
+0.09
|
Ripple(XRP)
|
|
₹ 189.72 |
▲
+3.13%
+5.75
|
Binance Coin(BNB)
|
|
₹ 58,464 |
▲
+6.16%
+3,391
|
Solana(SOL)
|
|
₹ 15,974 |
▲
+4.78%
+728.38
|
Dogecoin(DOGE)
|
|
₹ 27.12 |
▲
+2.53%
+0.67
|
USD Coin(USDC)
|
|
₹ 82.55 |
▲
+4.03%
+3.20
|
Cardano(ADA)
|
|
₹ 76.78 |
▲
+2.59%
+1.94
|
TRON(TRX)
|
|
₹ 21.37 |
▲
+3.29%
+0.68
|
Avalanche(AVAX)
|
|
₹ 3,237.21 |
▲
+2.36%
+74.66
|
Chainlink(LINK)
|
|
₹ 2,023.55 |
▲
+7.79%
+146.27
|