Previous close | ₹ 12,712 |
Open | ₹ 13,164 |
Day's range | ₹ 12,586 - ₹ 13,934 |
52-week Range | ₹ 9,284.19 - ₹ 26,423 |
7d Low - 7d High | ₹ 10,636 - ₹ 13,934 |
30d Low - 30d High | ₹ 9,284.19 - ₹ 22,476 |
90d Low - 90d High | ₹ 9,284.19 - ₹ 22,476 |
Start date | 21 May 2014 |
Market Cap | ₹ 246.8B |
Volume | ₹ 17.6B |
Fully Diluted Market Cap | ₹ 251.7B |
Circulating Supply | 1,81,23,732 XMR |
Max Supply | NA |
Total Supply | 18.1M |
Monero ROI | 7131.48% |
Volume / Market Cap | 0.066678 |
Exchange | Monero Price | Change (24h) | Volume (24h) |
---|---|---|---|
CoinMarketCap | ₹ 13,651 | 7.39% | ₹ 17.7B |
Binance | ₹ 13,668 | 7.41% | ₹ 2.7B |
Coinbase | ₹ 13,739 | 8.75% | ₹ 17.6B |
Bitbns | ₹ 14,354 | 11.25% | ₹ 4,87,585 |
BuyUcoin | ₹ 14,449 | 6.72% | ₹ 2.8M |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
20-May-2022 | ₹ 12,752 | ₹ 13,875 | ₹ 12,565 | ₹ 13,053 | ₹ 14.5B | +2.36% |
19-May-2022 | ₹ 12,364 | ₹ 13,089 | ₹ 11,781 | ₹ 12,808 | ₹ 12.2B | +3.60% |
18-May-2022 | ₹ 13,268 | ₹ 13,591 | ₹ 12,315 | ₹ 12,321 | ₹ 12.2B | -7.14% |
17-May-2022 | ₹ 13,148 | ₹ 13,723 | ₹ 12,629 | ₹ 13,401 | ₹ 13.0B | +1.93% |
16-May-2022 | ₹ 12,477 | ₹ 13,531 | ₹ 12,477 | ₹ 13,176 | ₹ 15.1B | +5.60% |
15-May-2022 | ₹ 11,614 | ₹ 12,758 | ₹ 11,308 | ₹ 12,439 | ₹ 13.9B | +7.10% |
14-May-2022 | ₹ 11,512 | ₹ 11,573 | ₹ 10,591 | ₹ 11,573 | ₹ 11.6B | +0.53% |
13-May-2022 | ₹ 10,465 | ₹ 11,987 | ₹ 10,121 | ₹ 11,580 | ₹ 14.6B | +10.65% |
12-May-2022 | ₹ 12,299 | ₹ 12,363 | ₹ 9,338.35 | ₹ 10,493 | ₹ 25.4B | -14.68% |
11-May-2022 | ₹ 13,570 | ₹ 13,571 | ₹ 11,317 | ₹ 12,230 | ₹ 28.8B | -9.88% |
10-May-2022 | ₹ 14,263 | ₹ 14,620 | ₹ 13,186 | ₹ 13,540 | ₹ 22.1B | -5.07% |
09-May-2022 | ₹ 16,539 | ₹ 17,054 | ₹ 14,381 | ₹ 14,381 | ₹ 20.0B | -13.04% |
08-May-2022 | ₹ 16,186 | ₹ 16,642 | ₹ 15,386 | ₹ 16,601 | ₹ 20.9B | +2.56% |
07-May-2022 | ₹ 16,152 | ₹ 17,144 | ₹ 16,083 | ₹ 16,218 | ₹ 16.0B | +0.41% |
06-May-2022 | ₹ 15,332 | ₹ 16,409 | ₹ 15,208 | ₹ 16,106 | ₹ 16.1B | +5.05% |
Monero is a privacy focused token that was first released in 2014. It uses something that is called an obfuscated public ledger (Bitcoin uses a public ledger that can be used to track transactions), where the source of funds in a transaction are nearly impossible to trace. This makes it very popular among people who are particularly concerned with privacy and anonymity.
Like Bitcoin, Monero is also a decentralised, peer-to-peer cryptocurrency, but its additional privacy-enhancing features have helped make the coin a popular option.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 23,85,713 | ▼ -3.26% -80,428 |
![]() Ethereum(ETH) | | ₹ 1,60,392 | ▼ -2.36% -3,884.48 |
![]() Tether(USDT) | | ₹ 81.82 | ▲ +0.67% +0.55 |
![]() USD Coin(USDC) | | ₹ 81.94 | ▲ +0.69% +0.56 |
![]() Binance Coin(BNB) | | ₹ 24,776 | ▼ -0.66% -165.45 |
![]() Ripple(XRP) | | ₹ 33.64 | ▼ -1.37% -0.47 |
![]() Binance USD(BUSD) | | ₹ 77.74 | ▲ +0.09% +0.07 |
![]() Cardano(ADA) | | ₹ 42.35 | ▼ -2.43% -1.6 |
![]() Solana(SOL) | | ₹ 4,095.65 | ▼ -3.95% -168.23 |
![]() Dogecoin(DOGE) | | ₹ 6.89 | ▼ -2.24% -0.16 |
![]() Polkadot(DOT) | | ₹ 793.83 | ▼ -3.20% -26.27 |
![]() Avalanche(AVAX) | | ₹ 2,376.24 | ▼ -2.71% -66.27 |
Advertisement